• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.090
• 516.000
• 37,250,000
• 10,490,000
• 20.980
• 18,175,000
• 0.087
• 18,405,000
• 0.087

• 26/08/2026
• 0.074
• 482.000
• 12,540,000
• 10,260,000
• 20.520
• 5,950,000
• 0.077
• 6,235,000
• 0.078

• 25/08/2026
• 0.083
• 494.200
• 31,800,000
• 9,975,000
• 19.950
• 15,060,000
• 0.074
• 16,715,000
• 0.073

• 24/08/2026
• 0.075
• 471.000
• 11,850,000
• 8,320,000
• 16.640
• 6,310,000
• 0.084
• 5,535,000
• 0.084

• 21/08/2026
• 0.090
• 503.000
• 8,135,000
• 9,095,000
• 18.190
• 4,410,000
• 0.091
• 3,605,000
• 0.092

• 20/08/2026
• 0.087
• 490.200
• 35,770,000
• 9,900,000
• 19.800
• 17,275,000
• 0.090
• 18,145,000
• 0.090

• 19/08/2026
• 0.092
• 496.800
• 20,535,000
• 9,030,000
• 18.060
• 10,470,000
• 0.087
• 9,865,000
• 0.088

• 18/08/2026
• 0.113
• 517.500
• 43,355,000
• 9,635,000
• 19.270
• 21,425,000
• 0.133
• 19,985,000
• 0.131

• 17/08/2026
• 0.139
• 554.000
• 49,860,000
• 11,075,000
• 22.150
• 20,705,000
• 0.132
• 25,205,000
• 0.133

• 14/08/2026
• 0.114
• 511.000
• 32,075,000
• 6,575,000
• 13.150
• 16,220,000
• 0.120
• 15,525,000
• 0.120

• 13/08/2026
• 0.110
• 501.000
• 24,190,000
• 7,270,000
• 14.540
• 12,310,000
• 0.131
• 11,665,000
• 0.132

• 12/08/2026
• 0.121
• 515.000
• 29,375,000
• 7,915,000
• 15.830
• 12,425,000
• 0.122
• 16,385,000
• 0.122

• 11/08/2026
• 0.110
• 490.000
• 30,505,000
• 3,955,000
• 7.910
• 14,925,000
• 0.127
• 15,465,000
• 0.126

• 10/08/2026
• 0.119
• 501.000
• 17,360,000
• 3,415,000
• 6.830
• 9,510,000
• 0.126
• 7,570,000
• 0.126

• 07/08/2026
• 0.137
• 528.000
• 41,475,000
• 5,355,000
• 10.710
• 21,785,000
• 0.137
• 18,555,000
• 0.137

• 06/08/2026
• 0.120
• 494.400
• 27,955,000
• 8,585,000
• 17.170
• 12,240,000
• 0.111
• 15,345,000
• 0.110

• 05/08/2026
• 0.116
• 486.000
• 25,170,000
• 5,480,000
• 10.960
• 11,770,000
• 0.118
• 13,280,000
• 0.118

• 04/08/2026
• 0.099
• 459.800
• 11,055,000
• 3,970,000
• 7.940
• 9,030,000
• 0.091
• 1,750,000
• 0.093

• 03/08/2026
• 0.077
• 424.600
• 27,780,000
• 11,250,000
• 22.500
• 9,630,000
• 0.085
• 17,860,000
• 0.085

• 31/07/2026
• 0.101
• 459.000
• 71,675,000
• 3,020,000
• 6.040
• 40,780,000
• 0.136
• 30,515,000
• 0.132