29452 兆易華泰六甲購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.051 | 480.400 | 11,325,000 | 8,635,000 | 17.270 | 5,755,000 | 0.056 | 5,570,000 | 0.056 |
| 08/09/2026 | 0.060 | 485.600 | 48,645,000 | 8,820,000 | 17.640 | 23,960,000 | 0.066 | 24,325,000 | 0.066 |
| 07/09/2026 | 0.059 | 491.600 | 6,860,000 | 8,455,000 | 16.910 | 3,685,000 | 0.058 | 3,090,000 | 0.057 |
| 04/09/2026 | 0.051 | 464.800 | 17,425,000 | 9,050,000 | 18.100 | 11,430,000 | 0.048 | 5,995,000 | 0.053 |
| 03/09/2026 | 0.053 | 466.800 | 20,320,000 | 14,485,000 | 28.970 | 9,000,000 | 0.056 | 11,005,000 | 0.056 |
| 02/09/2026 | 0.057 | 472.200 | 20,175,000 | 12,480,000 | 24.960 | 8,760,000 | 0.061 | 11,395,000 | 0.061 |
| 01/09/2026 | 0.062 | 475.400 | 25,170,000 | 9,845,000 | 19.690 | 12,455,000 | 0.067 | 12,600,000 | 0.068 |
| 31/08/2026 | 0.071 | 486.200 | 32,815,000 | 9,700,000 | 19.400 | 16,890,000 | 0.070 | 15,825,000 | 0.070 |
| 28/08/2026 | 0.073 | 486.000 | 27,195,000 | 10,765,000 | 21.530 | 13,440,000 | 0.083 | 13,715,000 | 0.083 |
| 27/08/2026 | 0.090 | 516.000 | 37,250,000 | 10,490,000 | 20.980 | 18,175,000 | 0.087 | 18,405,000 | 0.087 |
| 26/08/2026 | 0.074 | 482.000 | 12,540,000 | 10,260,000 | 20.520 | 5,950,000 | 0.077 | 6,235,000 | 0.078 |
| 25/08/2026 | 0.083 | 494.200 | 31,800,000 | 9,975,000 | 19.950 | 15,060,000 | 0.074 | 16,715,000 | 0.073 |
| 24/08/2026 | 0.075 | 471.000 | 11,850,000 | 8,320,000 | 16.640 | 6,310,000 | 0.084 | 5,535,000 | 0.084 |
| 21/08/2026 | 0.090 | 503.000 | 8,135,000 | 9,095,000 | 18.190 | 4,410,000 | 0.091 | 3,605,000 | 0.092 |
| 20/08/2026 | 0.087 | 490.200 | 35,770,000 | 9,900,000 | 19.800 | 17,275,000 | 0.090 | 18,145,000 | 0.090 |
| 19/08/2026 | 0.092 | 496.800 | 20,535,000 | 9,030,000 | 18.060 | 10,470,000 | 0.087 | 9,865,000 | 0.088 |
| 18/08/2026 | 0.113 | 517.500 | 43,355,000 | 9,635,000 | 19.270 | 21,425,000 | 0.133 | 19,985,000 | 0.131 |
| 17/08/2026 | 0.139 | 554.000 | 49,860,000 | 11,075,000 | 22.150 | 20,705,000 | 0.132 | 25,205,000 | 0.133 |
| 14/08/2026 | 0.114 | 511.000 | 32,075,000 | 6,575,000 | 13.150 | 16,220,000 | 0.120 | 15,525,000 | 0.120 |
| 13/08/2026 | 0.110 | 501.000 | 24,190,000 | 7,270,000 | 14.540 | 12,310,000 | 0.131 | 11,665,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
