29452 兆易華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 398.800 | 0 | 153.783 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 141.089 | ||||
| 06/10/2026 | 0.011 | 442.800 | 0 | 138.265 | ||||
| 05/10/2026 | 0.012 | 452.600 | 535,000 | 136.005 | 535,000 | 0.012 | ||
| 02/10/2026 | 0.013 | 454.800 | 5,000 | 133.405 | 5,000 | 0.013 | ||
| 30/09/2026 | 0.013 | 449.600 | 100,000 | 132.483 | 100,000 | 0.012 | ||
| 29/09/2026 | 0.017 | 466.000 | 1,075,000 | 133.543 | 975,000 | 0.017 | 100,000 | 0.017 |
| 28/09/2026 | 0.017 | 448.200 | 855,000 | 137.880 | 220,000 | 0.019 | 635,000 | 0.019 |
| 25/09/2026 | 0.026 | 483.000 | 40,000 | 136.505 | 40,000 | 0.026 | ||
| 24/09/2026 | 0.029 | 489.600 | 1,625,000 | 136.950 | 910,000 | 0.034 | 715,000 | 0.033 |
| 23/09/2026 | 0.041 | 516.000 | 8,620,000 | 140.161 | 4,010,000 | 0.047 | 4,610,000 | 0.047 |
| 22/09/2026 | 0.045 | 516.000 | 6,060,000 | 142.710 | 2,785,000 | 0.053 | 2,890,000 | 0.052 |
| 21/09/2026 | 0.046 | 513.500 | 10,145,000 | 143.261 | 4,805,000 | 0.048 | 5,340,000 | 0.049 |
| 18/09/2026 | 0.044 | 512.000 | 9,205,000 | 138.634 | 5,620,000 | 0.043 | 3,585,000 | 0.043 |
| 17/09/2026 | 0.034 | 466.600 | 1,875,000 | 142.076 | 940,000 | 0.031 | 935,000 | 0.032 |
| 16/09/2026 | 0.031 | 450.000 | 2,230,000 | 143.005 | 1,655,000 | 0.031 | 575,000 | 0.031 |
| 15/09/2026 | 0.028 | 436.800 | 13,190,000 | 142.649 | 6,125,000 | 0.033 | 7,065,000 | 0.033 |
| 14/09/2026 | 0.026 | 420.000 | 5,110,000 | 144.565 | 2,260,000 | 0.031 | 2,500,000 | 0.030 |
| 11/09/2026 | 0.036 | 452.200 | 9,920,000 | 142.658 | 4,700,000 | 0.038 | 5,200,000 | 0.039 |
| 10/09/2026 | 0.048 | 476.400 | 4,675,000 | 145.254 | 2,030,000 | 0.053 | 2,260,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
