• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.057
• 56.800
• 1,060,000
• 25,740,000
• 42.900
• 540,000
• 0.056
• 520,000
• 0.055

• 03/07/2026
• 0.068
• 60.650
• 2,900,000
• 25,760,000
• 42.933
• 1,780,000
• 0.068
• 1,030,000
• 0.070

• 02/07/2026
• 0.063
• 58.350
• 1,730,000
• 26,510,000
• 44.183
• 390,000
• 0.067
• 1,340,000
• 0.064

• 30/06/2026
• 0.083
• 64.700
• 22,220,000
• 25,560,000
• 42.600
• 11,470,000
• 0.080
• 10,700,000
• 0.079

• 29/06/2026
• 0.082
• 63.900
• 11,700,000
• 26,330,000
• 43.883
• 5,760,000
• 0.087
• 5,910,000
• 0.087

• 26/06/2026
• 0.079
• 62.700
• 24,930,000
• 26,180,000
• 43.633
• 10,000,000
• 0.082
• 14,850,000
• 0.081

• 25/06/2026
• 0.095
• 67.200
• 31,670,000
• 21,330,000
• 35.550
• 12,150,000
• 0.095
• 19,440,000
• 0.094

• 24/06/2026
• 0.105
• 69.250
• 37,020,000
• 14,040,000
• 23.400
• 16,010,000
• 0.106
• 20,890,000
• 0.106

• 23/06/2026
• 0.117
• 72.100
• 101,570,000
• 9,160,000
• 15.267
• 46,510,000
• 0.117
• 54,920,000
• 0.118

• 22/06/2026
• 0.125
• 73.850
• 64,010,000
• 750,000
• 1.250
• 31,720,000
• 0.120
• 32,060,000
• 0.120

• 18/06/2026
• 0.099
• 66.900
• 41,240,000
• 410,000
• 0.683
• 20,620,000
• 0.105
• 20,600,000
• 0.105

• 17/06/2026
• 0.086
• 63.050
• 21,520,000
• 430,000
• 0.717
• 10,890,000
• 0.089
• 10,630,000
• 0.088

• 16/06/2026
• 0.084
• 61.800
• 20,760,000
• 690,000
• 1.150
• 10,380,000
• 0.095
• 10,340,000
• 0.095

• 15/06/2026
• 0.107
• 67.300
• 31,610,000
• 730,000
• 1.217
• 15,950,000
• 0.093
• 15,660,000
• 0.093

• 12/06/2026
• 0.074
• 57.700
• 55,910,000
• 1,020,000
• 1.700
• 25,370,000
• 0.076
• 25,470,000
• 0.076

• 11/06/2026
• 0.072
• 56.900
• 30,650,000
• 920,000
• 1.533
• 15,160,000
• 0.066
• 15,490,000
• 0.066

• 10/06/2026
• 0.075
• 56.900
• 42,550,000
• 590,000
• 0.983
• 21,300,000
• 0.081
• 21,250,000
• 0.081

• 09/06/2026
• 0.109
• 65.700
• 21,980,000
• 640,000
• 1.067
• 10,870,000
• 0.112
• 11,110,000
• 0.112

• 08/06/2026
• 0.117
• 67.800
• 31,560,000
• 400,000
• 0.667
• 15,770,000
• 0.123
• 15,770,000
• 0.123

• 05/06/2026
• 0.134
• 71.550
• 66,630,000
• 400,000
• 0.667
• 33,250,000
• 0.151
• 33,220,000
• 0.151