• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.114
• 2,961.000
• 0
• 282,000
• 0.940

• 07/10/2026
• 0.113
• 2,972.000
• 2,305,000
• 282,000
• 0.940
• 1,147,500
• 0.109
• 1,157,500
• 0.110

• 06/10/2026
• 0.113
• 2,997.000
• 597,500
• 272,000
• 0.910
• 299,000
• 0.118
• 298,500
• 0.115

• 05/10/2026
• 0.109
• 3,000.000
• 740,000
• 272,500
• 0.910
• 695,000
• 0.111

• 02/10/2026
• 0.104
• 3,015.000
• 275,500
• 967,500
• 3.230
• 225,500
• 0.117
• 50,000
• 0.115

• 30/09/2026
• 0.103
• 3,016.000
• 1,573,500
• 1,143,000
• 3.810
• 683,500
• 0.106
• 860,000
• 0.110

• 29/09/2026
• 0.125
• 2,980.000
• 2,967,000
• 966,500
• 3.220
• 1,560,000
• 0.128
• 1,392,500
• 0.130

• 28/09/2026
• 0.124
• 2,992.000
• 50,477,000
• 1,134,000
• 3.780
• 24,854,000
• 0.107
• 25,523,000
• 0.107

• 25/09/2026
• 0.087
• 3,079.000
• 32,830,500
• 465,000
• 1.550
• 16,366,500
• 0.086
• 16,464,000
• 0.086

• 24/09/2026
• 0.090
• 3,082.000
• 45,946,000
• 367,500
• 1.230
• 22,958,000
• 0.088
• 22,829,500
• 0.088

• 23/09/2026
• 0.080
• 3,105.000
• 20,141,500
• 496,000
• 1.650
• 10,050,000
• 0.077
• 10,091,500
• 0.077

• 22/09/2026
• 0.088
• 3,102.000
• 28,396,000
• 454,500
• 1.520
• 14,271,500
• 0.081
• 14,124,500
• 0.081

• 21/09/2026
• 0.080
• 3,134.000
• 16,748,000
• 601,500
• 2.010
• 8,342,000
• 0.076
• 8,406,000
• 0.076

• 18/09/2026
• 0.071
• 3,160.000
• 15,643,500
• 537,500
• 1.790
• 7,849,000
• 0.080
• 7,794,500
• 0.080

• 17/09/2026
• 0.090
• 3,115.000
• 22,191,500
• 592,000
• 1.970
• 11,057,000
• 0.098
• 11,134,500
• 0.098

• 16/09/2026
• 0.091
• 3,114.000
• 29,783,500
• 514,500
• 1.720
• 14,838,500
• 0.098
• 14,945,000
• 0.098

• 15/09/2026
• 0.108
• 3,080.000
• 34,542,000
• 408,000
• 1.360
• 17,437,000
• 0.102
• 17,105,000
• 0.102

• 14/09/2026
• 0.101
• 3,108.000
• 26,519,500
• 740,000
• 2.470
• 13,091,500
• 0.095
• 13,428,000
• 0.095

• 11/09/2026
• 0.095
• 3,131.000
• 47,165,500
• 403,500
• 1.350
• 23,580,000
• 0.100
• 23,585,500
• 0.100

• 10/09/2026
• 0.080
• 3,165.000
• 13,710,000
• 398,000
• 1.330
• 6,810,000
• 0.081
• 6,900,000
• 0.081