29504 Ｓ金信證六甲沽Ａ (認沽證)
按盤價 
0.067 -0.017 (-20.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.084 | 3,282.000 | 1,523,000 | 798,500 | 2.660 | 670,000 | 0.092 | 853,000 | 0.092 |
| 20/08/2026 | 0.104 | 3,230.000 | 3,657,000 | 615,500 | 2.050 | 1,832,000 | 0.104 | 1,825,000 | 0.103 |
| 19/08/2026 | 0.144 | 3,131.000 | 7,512,500 | 622,500 | 2.080 | 3,760,000 | 0.146 | 3,752,500 | 0.147 |
| 18/08/2026 | 0.137 | 3,160.000 | 2,066,000 | 630,000 | 2.100 | 990,500 | 0.133 | 1,075,500 | 0.133 |
| 17/08/2026 | 0.137 | 3,166.000 | 2,480,000 | 545,000 | 1.820 | 1,010,500 | 0.140 | 1,420,000 | 0.140 |
| 14/08/2026 | 0.159 | 3,139.000 | 20,142,000 | 135,500 | 0.450 | 10,091,000 | 0.167 | 10,051,000 | 0.167 |
| 13/08/2026 | 0.153 | 3,146.000 | 7,241,000 | 175,500 | 0.590 | 3,620,500 | 0.144 | 3,620,500 | 0.144 |
| 12/08/2026 | 0.146 | 3,171.000 | 10,660,000 | 175,500 | 0.590 | 5,440,000 | 0.147 | 5,220,000 | 0.147 |
| 11/08/2026 | 0.164 | 3,132.000 | 16,281,000 | 395,500 | 1.320 | 7,983,000 | 0.149 | 8,268,000 | 0.149 |
| 10/08/2026 | 0.169 | 3,140.000 | 17,240,000 | 110,500 | 0.370 | 8,610,000 | 0.180 | 8,630,000 | 0.180 |
| 07/08/2026 | 0.195 | 3,088.000 | 7,014,000 | 90,500 | 0.300 | 3,534,500 | 0.200 | 3,479,500 | 0.200 |
| 06/08/2026 | 0.211 | 3,066.000 | 7,605,500 | 145,500 | 0.490 | 3,760,500 | 0.202 | 3,845,000 | 0.201 |
| 05/08/2026 | 0.250 | 3,002.000 | 179,000 | 61,000 | 0.200 | 89,500 | 0.255 | 89,500 | 0.254 |
| 04/08/2026 | 0.310 | 2,940.000 | 0 | 61,000 | 0.200 | ||||
| 03/08/2026 | 0.315 | 2,940.000 | 0 | 61,000 | 0.200 | ||||
| 31/07/2026 | 0.315 | 2,927.000 | 0 | 61,000 | 0.200 | ||||
| 30/07/2026 | 0.335 | 2,907.000 | 0 | 61,000 | 0.200 | ||||
| 29/07/2026 | 0.340 | 2,912.000 | 8,000 | 61,000 | 0.200 | 8,000 | 0.345 | ||
| 28/07/2026 | 0.345 | 2,911.000 | 16,500 | 69,000 | 0.230 | 16,500 | 0.348 | ||
| 27/07/2026 | 0.325 | 2,941.000 | 10,000 | 85,500 | 0.290 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
