29504 Ｓ金信證六甲沽Ａ (認沽證)
按盤價 
0.085 -0.029 (-25.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.114 | 2,961.000 | 0 | 28.563 | ||||
| 07/10/2026 | 0.113 | 2,972.000 | 2,305,000 | 28.967 | 1,147,500 | 0.109 | 1,157,500 | 0.110 |
| 06/10/2026 | 0.113 | 2,997.000 | 597,500 | 30.426 | 299,000 | 0.118 | 298,500 | 0.115 |
| 05/10/2026 | 0.109 | 3,000.000 | 740,000 | 29.833 | 695,000 | 0.111 | ||
| 02/10/2026 | 0.104 | 3,015.000 | 275,500 | 29.407 | 225,500 | 0.117 | 50,000 | 0.115 |
| 30/09/2026 | 0.103 | 3,016.000 | 1,573,500 | 28.881 | 683,500 | 0.106 | 860,000 | 0.110 |
| 29/09/2026 | 0.125 | 2,980.000 | 2,967,000 | 29.161 | 1,560,000 | 0.128 | 1,392,500 | 0.130 |
| 28/09/2026 | 0.124 | 2,992.000 | 50,477,000 | 29.604 | 24,854,000 | 0.107 | 25,523,000 | 0.107 |
| 25/09/2026 | 0.087 | 3,079.000 | 32,830,500 | 29.267 | 16,366,500 | 0.086 | 16,464,000 | 0.086 |
| 24/09/2026 | 0.090 | 3,082.000 | 45,946,000 | 29.635 | 22,958,000 | 0.088 | 22,829,500 | 0.088 |
| 23/09/2026 | 0.080 | 3,105.000 | 20,141,500 | 29.231 | 10,050,000 | 0.077 | 10,091,500 | 0.077 |
| 22/09/2026 | 0.088 | 3,102.000 | 28,396,000 | 30.018 | 14,271,500 | 0.081 | 14,124,500 | 0.081 |
| 21/09/2026 | 0.080 | 3,134.000 | 16,748,000 | 30.291 | 8,342,000 | 0.076 | 8,406,000 | 0.076 |
| 18/09/2026 | 0.071 | 3,160.000 | 15,643,500 | 29.610 | 7,849,000 | 0.080 | 7,794,500 | 0.080 |
| 17/09/2026 | 0.090 | 3,115.000 | 22,191,500 | 29.962 | 11,057,000 | 0.098 | 11,134,500 | 0.098 |
| 16/09/2026 | 0.091 | 3,114.000 | 29,783,500 | 29.859 | 14,838,500 | 0.098 | 14,945,000 | 0.098 |
| 15/09/2026 | 0.108 | 3,080.000 | 34,542,000 | 30.131 | 17,437,000 | 0.102 | 17,105,000 | 0.102 |
| 14/09/2026 | 0.101 | 3,108.000 | 26,519,500 | 30.491 | 13,091,500 | 0.095 | 13,428,000 | 0.095 |
| 11/09/2026 | 0.095 | 3,131.000 | 47,165,500 | 30.294 | 23,580,000 | 0.100 | 23,585,500 | 0.100 |
| 10/09/2026 | 0.080 | 3,165.000 | 13,710,000 | 29.681 | 6,810,000 | 0.081 | 6,900,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
