29504 Ｓ金信證六甲沽Ａ (認沽證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.405 | 2,922.000 | 112,000 | 36.914 | 96,000 | 0.412 | ||
| 26/06/2026 | 0.425 | 2,895.000 | 115,000 | 36.586 | 115,000 | 0.430 | ||
| 25/06/2026 | 0.455 | 2,875.000 | 86,000 | 37.484 | 16,000 | 0.443 | 70,000 | 0.454 |
| 24/06/2026 | 0.345 | 2,935.000 | 126,500 | 32.887 | 126,000 | 0.334 | 500 | 0.345 |
| 23/06/2026 | 0.330 | 2,949.000 | 226,000 | 32.476 | 91,000 | 0.309 | 128,000 | 0.313 |
| 22/06/2026 | 0.290 | 3,020.000 | 65,000 | 32.814 | 41,000 | 0.287 | 24,000 | 0.295 |
| 18/06/2026 | 0.255 | 3,088.000 | 1,676,500 | 32.757 | 767,000 | 0.244 | 849,500 | 0.244 |
| 17/06/2026 | 0.243 | 3,112.000 | 3,326,000 | 32.724 | 1,649,500 | 0.240 | 1,658,500 | 0.239 |
| 16/06/2026 | 0.243 | 3,116.000 | 1,908,000 | 32.732 | 942,500 | 0.249 | 954,000 | 0.249 |
| 15/06/2026 | 0.248 | 3,109.000 | 1,573,500 | 32.741 | 722,500 | 0.247 | 798,500 | 0.248 |
| 12/06/2026 | 0.310 | 3,021.000 | 62,000 | 33.300 | 10,000 | 0.298 | 9,000 | 0.302 |
| 11/06/2026 | 0.345 | 2,961.000 | 1,160,000 | 32.947 | 760,000 | 0.359 | 400,000 | 0.345 |
| 10/06/2026 | 0.310 | 3,012.000 | 396,000 | 32.746 | 396,000 | 0.310 | ||
| 09/06/2026 | 0.250 | 3,113.000 | 994,500 | 32.474 | 501,000 | 0.248 | 493,500 | 0.247 |
| 08/06/2026 | 0.265 | 3,082.000 | 324,500 | 32.270 | 147,000 | 0.260 | 177,500 | 0.260 |
| 05/06/2026 | 0.212 | 3,208.000 | 1,313,000 | 32.725 | 642,000 | 0.217 | 665,000 | 0.216 |
| 04/06/2026 | 0.211 | 3,208.000 | 2,602,500 | 32.567 | 1,305,500 | 0.212 | 1,297,000 | 0.212 |
| 03/06/2026 | 0.216 | 3,220.000 | 544,000 | 33.253 | 272,000 | 0.212 | 272,000 | 0.212 |
| 02/06/2026 | 0.194 | 3,268.000 | 1,880,500 | 33.075 | 936,000 | 0.208 | 944,500 | 0.209 |
| 01/06/2026 | 0.206 | 3,240.000 | 2,285,500 | 33.019 | 1,140,000 | 0.199 | 1,145,500 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
