• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.109
• 24.180
• 25,948,000
• 4,266,000
• 10.670
• 13,218,000
• 0.093
• 12,464,000
• 0.092

• 21/08/2026
• 0.085
• 22.960
• 24,804,000
• 5,020,000
• 12.550
• 12,170,000
• 0.081
• 12,514,000
• 0.081

• 20/08/2026
• 0.082
• 22.500
• 58,170,000
• 4,676,000
• 11.690
• 29,058,000
• 0.089
• 28,606,000
• 0.089

• 19/08/2026
• 0.089
• 22.800
• 24,634,000
• 5,128,000
• 12.820
• 11,378,000
• 0.093
• 12,760,000
• 0.093

• 18/08/2026
• 0.121
• 24.000
• 47,232,000
• 3,746,000
• 9.370
• 23,560,000
• 0.107
• 23,610,000
• 0.107

• 17/08/2026
• 0.112
• 23.540
• 23,296,000
• 3,696,000
• 9.240
• 12,492,000
• 0.107
• 10,152,000
• 0.107

• 14/08/2026
• 0.092
• 22.540
• 22,538,000
• 6,036,000
• 15.090
• 11,564,000
• 0.088
• 10,834,000
• 0.088

• 13/08/2026
• 0.075
• 21.460
• 19,564,000
• 6,766,000
• 16.920
• 9,688,000
• 0.080
• 9,876,000
• 0.080

• 12/08/2026
• 0.075
• 21.340
• 12,488,000
• 6,578,000
• 16.450
• 6,224,000
• 0.074
• 6,264,000
• 0.074

• 11/08/2026
• 0.072
• 21.100
• 12,604,000
• 6,538,000
• 16.350
• 6,296,000
• 0.075
• 6,078,000
• 0.075

• 10/08/2026
• 0.079
• 21.360
• 21,402,000
• 6,756,000
• 16.890
• 10,270,000
• 0.079
• 10,956,000
• 0.080

• 07/08/2026
• 0.098
• 22.100
• 35,804,000
• 6,070,000
• 15.180
• 17,872,000
• 0.101
• 17,708,000
• 0.101

• 06/08/2026
• 0.093
• 21.640
• 43,354,000
• 6,234,000
• 15.590
• 20,364,000
• 0.098
• 22,190,000
• 0.098

• 05/08/2026
• 0.104
• 22.100
• 14,476,000
• 4,408,000
• 11.020
• 7,212,000
• 0.098
• 7,102,000
• 0.095

• 04/08/2026
• 0.092
• 21.320
• 22,636,000
• 4,518,000
• 11.300
• 11,504,000
• 0.089
• 11,132,000
• 0.089

• 03/08/2026
• 0.082
• 20.800
• 20,898,000
• 4,890,000
• 12.230
• 10,378,000
• 0.084
• 10,470,000
• 0.085

• 31/07/2026
• 0.083
• 20.640
• 23,772,000
• 4,798,000
• 12.000
• 13,064,000
• 0.085
• 9,978,000
• 0.086

• 30/07/2026
• 0.074
• 20.000
• 45,332,000
• 7,884,000
• 19.710
• 20,806,000
• 0.076
• 24,084,000
• 0.076

• 29/07/2026
• 0.099
• 21.220
• 45,796,000
• 4,606,000
• 11.520
• 22,598,000
• 0.099
• 23,038,000
• 0.099

• 28/07/2026
• 0.105
• 21.460
• 37,720,000
• 4,166,000
• 10.420
• 18,508,000
• 0.110
• 19,060,000
• 0.111