• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.320
• 27.620
• 26,830,000
• 1,564,000
• 3.910
• 12,990,000
• 0.318
• 11,928,000
• 0.315

• 24/06/2026
• 0.280
• 26.320
• 22,608,000
• 2,626,000
• 6.570
• 10,252,000
• 0.281
• 11,242,000
• 0.282

• 23/06/2026
• 0.305
• 27.300
• 10,950,000
• 1,636,000
• 4.090
• 5,202,000
• 0.336
• 5,264,000
• 0.336

• 22/06/2026
• 0.330
• 27.520
• 18,540,000
• 1,574,000
• 3.940
• 9,496,000
• 0.377
• 8,344,000
• 0.377

• 18/06/2026
• 0.435
• 29.960
• 26,872,000
• 2,726,000
• 6.820
• 13,294,000
• 0.414
• 12,594,000
• 0.415

• 17/06/2026
• 0.375
• 28.280
• 9,712,000
• 3,426,000
• 8.570
• 4,650,000
• 0.374
• 4,804,000
• 0.373

• 16/06/2026
• 0.355
• 27.820
• 23,140,000
• 3,272,000
• 8.180
• 11,304,000
• 0.354
• 11,682,000
• 0.356

• 15/06/2026
• 0.300
• 26.340
• 9,766,000
• 2,894,000
• 7.240
• 4,796,000
• 0.255
• 4,832,000
• 0.255

• 12/06/2026
• 0.207
• 23.520
• 9,272,000
• 2,858,000
• 7.150
• 4,516,000
• 0.261
• 4,734,000
• 0.262

• 11/06/2026
• 0.230
• 24.300
• 26,850,000
• 2,640,000
• 6.600
• 13,102,000
• 0.195
• 13,748,000
• 0.197

• 10/06/2026
• 0.219
• 23.820
• 11,922,000
• 1,994,000
• 4.990
• 5,960,000
• 0.221
• 5,962,000
• 0.222

• 09/06/2026
• 0.275
• 25.200
• 13,760,000
• 1,992,000
• 4.980
• 6,874,000
• 0.261
• 6,880,000
• 0.260

• 08/06/2026
• 0.275
• 25.080
• 18,264,000
• 1,986,000
• 4.970
• 8,818,000
• 0.310
• 9,446,000
• 0.315

• 05/06/2026
• 0.365
• 27.360
• 11,682,000
• 1,358,000
• 3.400
• 5,820,000
• 0.348
• 5,742,000
• 0.345

• 04/06/2026
• 0.365
• 27.200
• 6,016,000
• 1,436,000
• 3.590
• 3,176,000
• 0.413
• 2,768,000
• 0.417

• 03/06/2026
• 0.450
• 29.200
• 16,474,000
• 1,844,000
• 4.610
• 8,144,000
• 0.492
• 8,106,000
• 0.485

• 02/06/2026
• 0.420
• 28.700
• 7,630,000
• 1,882,000
• 4.710
• 3,456,000
• 0.417
• 4,110,000
• 0.416

• 01/06/2026
• 0.360
• 27.300
• 10,764,000
• 1,228,000
• 3.070
• 5,438,000
• 0.305
• 5,128,000
• 0.300

• 29/05/2026
• 0.247
• 24.080
• 15,100,000
• 1,538,000
• 3.850
• 7,564,000
• 0.218
• 7,506,000
• 0.219

• 28/05/2026
• 0.245
• 24.120
• 16,682,000
• 1,596,000
• 3.990
• 8,386,000
• 0.246
• 7,208,000
• 0.242