• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 23,785.790
• 0
• 23,550,000
• 9.420

• 07/10/2026
• 0.010
• 24,130.500
• 0
• 23,550,000
• 9.420

• 06/10/2026
• 0.010
• 24,280.560
• 0
• 23,550,000
• 9.420

• 05/10/2026
• 0.010
• 24,040.340
• 0
• 23,550,000
• 9.420

• 02/10/2026
• 0.010
• 23,972.290
• 0
• 23,550,000
• 9.420

• 30/09/2026
• 0.010
• 24,613.270
• 0
• 23,550,000
• 9.420

• 29/09/2026
• 0.010
• 24,523.570
• 0
• 23,550,000
• 9.420

• 28/09/2026
• 0.010
• 24,642.510
• 0
• 23,550,000
• 9.420

• 25/09/2026
• 0.010
• 24,510.090
• 0
• 23,550,000
• 9.420

• 24/09/2026
• 0.010
• 24,761.130
• 0
• 23,550,000
• 9.420

• 23/09/2026
• 0.010
• 24,834.120
• 150,000
• 23,550,000
• 9.420

• 22/09/2026
• 0.010
• 25,087.750
• 1,320,000
• 23,550,000
• 9.420
• 700,000
• 0.010

• 21/09/2026
• 0.011
• 25,042.710
• 10,000
• 24,250,000
• 9.700

• 18/09/2026
• 0.011
• 24,750.780
• 0
• 24,250,000
• 9.700

• 17/09/2026
• 0.011
• 24,604.290
• 0
• 24,250,000
• 9.700

• 16/09/2026
• 0.011
• 24,713.780
• 0
• 24,250,000
• 9.700

• 15/09/2026
• 0.011
• 24,667.240
• 100,000
• 24,250,000
• 9.700
• 100,000
• 0.011

• 14/09/2026
• 0.012
• 24,917.600
• 0
• 24,150,000
• 9.660

• 11/09/2026
• 0.012
• 24,805.630
• 550,000
• 24,150,000
• 9.660
• 550,000
• 0.012

• 10/09/2026
• 0.013
• 24,954.470
• 1,780,000
• 23,600,000
• 9.440
• 500,000
• 0.012
• 1,280,000
• 0.013