• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.035
• 26,009.460
• 15,360,000
• 18,560,000
• 7.424
• 9,390,000
• 0.033
• 5,280,000
• 0.033

• 20/08/2026
• 0.032
• 25,698.490
• 4,990,000
• 22,670,000
• 9.068
• 330,000
• 0.032
• 4,090,000
• 0.032

• 19/08/2026
• 0.027
• 25,495.070
• 3,880,000
• 18,910,000
• 7.564
• 2,100,000
• 0.027
• 1,780,000
• 0.028

• 18/08/2026
• 0.028
• 25,471.150
• 600,000
• 19,230,000
• 7.692
• 200,000
• 0.025
• 400,000
• 0.025

• 17/08/2026
• 0.029
• 25,453.230
• 520,000
• 19,030,000
• 7.612
• 420,000
• 0.029
• 100,000
• 0.028

• 14/08/2026
• 0.023
• 25,116.850
• 1,340,000
• 19,350,000
• 7.740
• 20,000
• 0.026
• 1,320,000
• 0.025

• 13/08/2026
• 0.029
• 25,396.510
• 2,140,000
• 18,050,000
• 7.220
• 1,430,000
• 0.030
• 710,000
• 0.030

• 12/08/2026
• 0.031
• 25,440.170
• 11,080,000
• 18,770,000
• 7.508
• 2,760,000
• 0.031
• 8,320,000
• 0.031

• 11/08/2026
• 0.038
• 25,652.820
• 301,470,000
• 13,210,000
• 5.284
• 150,660,000
• 0.047
• 150,810,000
• 0.047

• 10/08/2026
• 0.045
• 25,937.490
• 193,050,000
• 13,060,000
• 5.224
• 96,930,000
• 0.043
• 96,100,000
• 0.042

• 07/08/2026
• 0.040
• 25,668.030
• 423,440,000
• 13,890,000
• 5.556
• 211,180,000
• 0.035
• 212,260,000
• 0.035

• 06/08/2026
• 0.036
• 25,530.280
• 7,010,000
• 12,810,000
• 5.124
• 2,240,000
• 0.038
• 4,400,000
• 0.037

• 05/08/2026
• 0.048
• 25,915.820
• 301,890,000
• 10,650,000
• 4.260
• 150,320,000
• 0.045
• 151,570,000
• 0.045

• 04/08/2026
• 0.047
• 25,852.920
• 489,930,000
• 9,400,000
• 3.760
• 243,600,000
• 0.048
• 245,630,000
• 0.048

• 03/08/2026
• 0.053
• 26,009.400
• 242,500,000
• 7,370,000
• 2.948
• 121,370,000
• 0.054
• 121,120,000
• 0.054

• 31/07/2026
• 0.052
• 25,884.430
• 133,970,000
• 7,620,000
• 3.048
• 67,120,000
• 0.049
• 66,840,000
• 0.048

• 30/07/2026
• 0.053
• 25,858.880
• 393,160,000
• 7,900,000
• 3.160
• 196,410,000
• 0.051
• 196,720,000
• 0.051

• 29/07/2026
• 0.053
• 25,807.920
• 79,270,000
• 7,590,000
• 3.036
• 42,050,000
• 0.050
• 35,440,000
• 0.050

• 28/07/2026
• 0.042
• 25,310.850
• 183,280,000
• 14,200,000
• 5.680
• 91,430,000
• 0.042
• 91,850,000
• 0.042

• 27/07/2026
• 0.042
• 25,207.180
• 246,110,000
• 13,780,000
• 5.512
• 120,330,000
• 0.038
• 125,350,000
• 0.038