29617 恒指法興六甲購Ａ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.027 | 23,924.810 | 380,270,000 | ||||||
| 17/06/2026 | 0.035 | 24,312.160 | 121,540,000 | 3,250,000 | 1.300 | 60,370,000 | 0.038 | 61,170,000 | 0.038 |
| 16/06/2026 | 0.040 | 24,493.950 | 0 | 2,450,000 | 0.980 | ||||
| 15/06/2026 | 0.049 | 24,842.670 | 0 | 2,450,000 | 0.980 | ||||
| 12/06/2026 | 0.049 | 24,718.100 | 70,000 | 2,450,000 | 0.980 | 20,000 | 0.051 | 50,000 | 0.049 |
| 11/06/2026 | 0.044 | 24,249.290 | 0 | 2,420,000 | 0.968 | ||||
| 10/06/2026 | 0.051 | 24,407.960 | 0 | 2,420,000 | 0.968 | ||||
| 09/06/2026 | 0.056 | 24,565.900 | 250,000 | 2,420,000 | 0.968 | 250,000 | 0.057 | ||
| 08/06/2026 | 0.060 | 24,657.060 | 270,000 | 2,170,000 | 0.868 | 270,000 | 0.060 | ||
| 05/06/2026 | 0.076 | 24,961.950 | 0 | 1,900,000 | 0.760 | ||||
| 04/06/2026 | 0.086 | 25,253.400 | 200,000 | 1,900,000 | 0.760 | 200,000 | 0.089 | ||
| 03/06/2026 | 0.104 | 25,633.210 | 0 | 1,700,000 | 0.680 | ||||
| 02/06/2026 | 0.122 | 26,038.320 | 0 | 1,700,000 | 0.680 | ||||
| 01/06/2026 | 0.102 | 25,398.180 | 100,000 | 1,700,000 | 0.680 | 100,000 | 0.099 | ||
| 29/05/2026 | 0.097 | 25,182.390 | 0 | 1,800,000 | 0.720 | ||||
| 28/05/2026 | 0.094 | 25,006.160 | 1,150,000 | 1,800,000 | 0.720 | 1,150,000 | 0.095 | ||
| 27/05/2026 | 0.107 | 25,328.230 | 350,000 | 650,000 | 0.260 | 350,000 | 0.111 | ||
| 26/05/2026 | 0.121 | 25,599.450 | 720,000 | 300,000 | 0.120 | 210,000 | 0.121 | 510,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
