• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.275
• 57.500
• 175,000
• 22,750,000
• 57.089

• 03/12/2025
• 0.250
• 57.150
• 175,000
• 22,750,000
• 57.089

• 02/12/2025
• 0.249
• 56.850
• 1,210,000
• 22,750,000
• 57.089
• 100,000
• 0.239

• 01/12/2025
• 0.186
• 55.900
• 4,265,000
• 22,650,000
• 56.838
• 2,310,000
• 0.177

• 28/11/2025
• 0.162
• 54.950
• 330,000
• 24,960,000
• 62.635

• 27/11/2025
• 0.169
• 54.900
• 200,000
• 24,960,000
• 62.635

• 26/11/2025
• 0.181
• 55.200
• 370,000
• 24,960,000
• 62.635

• 25/11/2025
• 0.173
• 54.800
• 1,490,000
• 24,960,000
• 62.635
• 510,000
• 0.187

• 24/11/2025
• 0.184
• 54.700
• 1,885,000
• 24,450,000
• 61.355
• 245,000
• 0.188

• 21/11/2025
• 0.139
• 53.450
• 1,220,000
• 24,695,000
• 61.970
• 545,000
• 0.139

• 20/11/2025
• 0.137
• 53.450
• 525,000
• 24,150,000
• 60.602

• 19/11/2025
• 0.138
• 53.300
• 320,000
• 24,150,000
• 60.602

• 18/11/2025
• 0.143
• 53.350
• 100,000
• 24,150,000
• 60.602

• 17/11/2025
• 0.179
• 54.600
• 455,000
• 24,150,000
• 60.602
• 280,000
• 0.194

• 14/11/2025
• 0.187
• 54.550
• 155,000
• 24,430,000
• 61.305
• 110,000
• 0.195

• 13/11/2025
• 0.220
• 55.050
• 335,000
• 24,540,000
• 61.581
• 35,000
• 0.210

• 12/11/2025
• 0.222
• 55.250
• 905,000
• 24,575,000
• 61.669
• 230,000
• 0.139

• 11/11/2025
• 0.128
• 53.050
• 280,000
• 24,805,000
• 62.246
• 10,000
• 0.126

• 10/11/2025
• 0.121
• 52.900
• 530,000
• 24,815,000
• 62.271
• 20,000
• 0.117

• 07/11/2025
• 0.110
• 52.550
• 65,000
• 24,835,000
• 62.321
• 20,000
• 0.110