29641 長和麥銀六一購Ａ (認購證)
按盤價 
0.560 +0.060 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.500 | 60.850 | 570,000 | 20,140,000 | 50.540 | ||||
| 19/01/2026 | 0.430 | 60.200 | 235,000 | 20,140,000 | 50.540 | ||||
| 16/01/2026 | 0.460 | 60.500 | 635,000 | 20,140,000 | 50.540 | ||||
| 15/01/2026 | 0.345 | 59.450 | 2,390,000 | 20,140,000 | 50.540 | 255,000 | 0.344 | ||
| 14/01/2026 | 0.320 | 59.250 | 1,785,000 | 20,395,000 | 51.179 | 400,000 | 0.366 | ||
| 13/01/2026 | 0.330 | 59.200 | 1,170,000 | 20,795,000 | 52.183 | 120,000 | 0.327 | ||
| 12/01/2026 | 0.285 | 58.650 | 2,355,000 | 20,915,000 | 52.484 | 300,000 | 0.267 | ||
| 09/01/2026 | 0.183 | 57.150 | 2,110,000 | 21,215,000 | 53.237 | 280,000 | 0.089 | ||
| 08/01/2026 | 0.063 | 55.100 | 310,000 | 21,495,000 | 53.940 | 305,000 | 0.071 | ||
| 07/01/2026 | 0.064 | 54.700 | 1,040,000 | 21,800,000 | 54.705 | 120,000 | 0.082 | ||
| 06/01/2026 | 0.086 | 55.350 | 4,520,000 | 21,920,000 | 55.006 | ||||
| 05/01/2026 | 0.034 | 53.600 | 2,060,000 | 21,920,000 | 55.006 | ||||
| 02/01/2026 | 0.042 | 54.000 | 2,960,000 | 21,920,000 | 55.006 | ||||
| 31/12/2025 | 0.026 | 52.950 | 355,000 | 21,920,000 | 55.006 | ||||
| 30/12/2025 | 0.035 | 53.250 | 1,440,000 | 21,920,000 | 55.006 | ||||
| 29/12/2025 | 0.038 | 53.450 | 11,390,000 | 21,920,000 | 55.006 | 475,000 | 0.029 | ||
| 24/12/2025 | 0.092 | 55.300 | 1,675,000 | 22,395,000 | 56.198 | ||||
| 23/12/2025 | 0.090 | 55.000 | 660,000 | 22,395,000 | 56.198 | ||||
| 22/12/2025 | 0.077 | 54.500 | 705,000 | 22,395,000 | 56.198 | ||||
| 19/12/2025 | 0.081 | 54.700 | 635,000 | 22,395,000 | 56.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
