29641 寧德國君七一沽Ａ (認沽證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.310 | 448.600 | 10,000 | 605,000 | 1.210 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 605,000 | 1.210 | ||||
| 13/10/2026 | 0.236 | 485.200 | 0 | 605,000 | 1.210 | ||||
| 12/10/2026 | 0.229 | 494.800 | 0 | 605,000 | 1.210 | ||||
| 09/10/2026 | 0.233 | 491.400 | 0 | 605,000 | 1.210 | ||||
| 08/10/2026 | 0.255 | 476.800 | 140,000 | 605,000 | 1.210 | 140,000 | 0.243 | ||
| 07/10/2026 | 0.241 | 486.400 | 0 | 745,000 | 1.490 | ||||
| 06/10/2026 | 0.242 | 488.600 | 0 | 745,000 | 1.490 | ||||
| 05/10/2026 | 0.248 | 483.400 | 0 | 745,000 | 1.490 | ||||
| 02/10/2026 | 0.255 | 476.800 | 0 | 745,000 | 1.490 | ||||
| 30/09/2026 | 0.249 | 484.200 | 0 | 745,000 | 1.490 | ||||
| 29/09/2026 | 0.249 | 482.200 | 50,000 | 745,000 | 1.490 | ||||
| 28/09/2026 | 0.244 | 484.600 | 0 | 745,000 | 1.490 | ||||
| 25/09/2026 | 0.237 | 489.400 | 0 | 745,000 | 1.490 | ||||
| 24/09/2026 | 0.231 | 492.800 | 10,000 | 745,000 | 1.490 | ||||
| 23/09/2026 | 0.207 | 511.500 | 0 | 745,000 | 1.490 | ||||
| 22/09/2026 | 0.209 | 507.000 | 230,000 | 745,000 | 1.490 | ||||
| 21/09/2026 | 0.217 | 504.000 | 100,000 | 745,000 | 1.490 | 50,000 | 0.217 | ||
| 18/09/2026 | 0.217 | 507.000 | 0 | 795,000 | 1.590 | ||||
| 17/09/2026 | 0.217 | 507.000 | 30,000 | 795,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
