29641 寧德國君七一沽Ａ (認沽證)
按盤價 
0.170 +0.040 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.130 | 637.500 | 82,350,000 | 49.706 | 42,135,000 | 0.132 | 40,200,000 | 0.132 |
| 08/07/2026 | 0.138 | 628.000 | 100,520,000 | 49.926 | 52,370,000 | 0.125 | 44,350,000 | 0.125 |
| 07/07/2026 | 0.120 | 652.000 | 130,200,000 | 49.400 | 60,460,000 | 0.113 | 69,385,000 | 0.114 |
| 06/07/2026 | 0.111 | 668.000 | 101,015,000 | 49.615 | 50,415,000 | 0.112 | 50,600,000 | 0.112 |
| 03/07/2026 | 0.108 | 675.500 | 61,335,000 | 49.691 | 30,415,000 | 0.103 | 30,745,000 | 0.103 |
| 02/07/2026 | 0.109 | 681.000 | 121,300,000 | 50.832 | 60,500,000 | 0.099 | 60,340,000 | 0.099 |
| 30/06/2026 | 0.096 | 702.000 | 235,000 | 50.132 | 235,000 | 0.096 | ||
| 29/06/2026 | 0.099 | 695.000 | 35,000 | 49.802 | 25,000 | 0.110 | ||
| 26/06/2026 | 0.110 | 680.500 | 67,260,000 | 50.323 | 34,225,000 | 0.101 | 32,525,000 | 0.100 |
| 25/06/2026 | 0.093 | 716.500 | 83,285,000 | 50.830 | 41,265,000 | 0.092 | 41,810,000 | 0.092 |
| 24/06/2026 | 0.088 | 721.500 | 84,010,000 | 49.908 | 41,945,000 | 0.097 | 41,615,000 | 0.097 |
| 23/06/2026 | 0.097 | 704.000 | 162,630,000 | 49.951 | 81,665,000 | 0.085 | 80,230,000 | 0.085 |
| 22/06/2026 | 0.081 | 742.000 | 125,155,000 | 50.401 | 61,175,000 | 0.101 | 63,420,000 | 0.100 |
| 18/06/2026 | 0.100 | 708.500 | 81,865,000 | 50.949 | 40,835,000 | 0.096 | 40,905,000 | 0.096 |
| 17/06/2026 | 0.097 | 711.000 | 105,800,000 | 50.316 | 52,225,000 | 0.097 | 53,485,000 | 0.097 |
| 16/06/2026 | 0.094 | 716.000 | 41,005,000 | 49.976 | 20,505,000 | 0.097 | 20,465,000 | 0.097 |
| 15/06/2026 | 0.100 | 705.000 | 120,820,000 | 50.006 | 60,190,000 | 0.110 | 60,630,000 | 0.110 |
| 12/06/2026 | 0.122 | 672.500 | 80,235,000 | 50.786 | 40,065,000 | 0.122 | 40,170,000 | 0.122 |
| 11/06/2026 | 0.128 | 662.000 | 105,330,000 | 50.542 | 54,770,000 | 0.130 | 50,480,000 | 0.130 |
| 10/06/2026 | 0.132 | 653.500 | 121,900,000 | 50.021 | 58,705,000 | 0.120 | 62,535,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
