• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.087
• 445.400
• 44,320,000
• 8,460,000
• 8.460
• 22,380,000
• 0.093
• 20,340,000
• 0.093

• 25/08/2026
• 0.082
• 442.000
• 22,690,000
• 10,500,000
• 10.500
• 9,880,000
• 0.083
• 12,510,000
• 0.083

• 24/08/2026
• 0.085
• 440.000
• 42,590,000
• 7,870,000
• 7.870
• 24,430,000
• 0.085
• 18,060,000
• 0.085

• 21/08/2026
• 0.111
• 457.000
• 22,230,000
• 14,240,000
• 14.240
• 10,980,000
• 0.098
• 5,740,000
• 0.097

• 20/08/2026
• 0.106
• 451.400
• 138,130,000
• 19,480,000
• 19.480
• 65,490,000
• 0.111
• 70,720,000
• 0.111

• 19/08/2026
• 0.099
• 447.200
• 143,990,000
• 14,250,000
• 14.250
• 70,760,000
• 0.094
• 71,440,000
• 0.095

• 18/08/2026
• 0.094
• 442.400
• 78,570,000
• 13,570,000
• 13.570
• 38,920,000
• 0.088
• 38,270,000
• 0.088

• 17/08/2026
• 0.102
• 446.400
• 111,530,000
• 14,220,000
• 14.220
• 55,150,000
• 0.098
• 54,930,000
• 0.098

• 14/08/2026
• 0.091
• 440.000
• 94,810,000
• 14,440,000
• 14.440
• 47,740,000
• 0.094
• 45,580,000
• 0.094

• 13/08/2026
• 0.095
• 441.000
• 112,550,000
• 16,600,000
• 16.600
• 51,580,000
• 0.105
• 58,550,000
• 0.105

• 12/08/2026
• 0.138
• 461.600
• 28,730,000
• 9,630,000
• 9.630
• 11,340,000
• 0.140
• 14,700,000
• 0.141

• 11/08/2026
• 0.173
• 470.800
• 7,730,000
• 6,270,000
• 6.270
• 3,110,000
• 0.197
• 4,060,000
• 0.187

• 10/08/2026
• 0.216
• 481.400
• 7,880,000
• 5,320,000
• 5.320
• 3,670,000
• 0.213
• 3,870,000
• 0.210

• 07/08/2026
• 0.210
• 478.800
• 4,320,000
• 5,120,000
• 5.120
• 1,740,000
• 0.216
• 2,000,000
• 0.211

• 06/08/2026
• 0.220
• 479.200
• 5,930,000
• 4,860,000
• 4.860
• 2,000,000
• 0.231
• 2,080,000
• 0.244

• 05/08/2026
• 0.270
• 492.200
• 3,990,000
• 4,780,000
• 4.780
• 1,630,000
• 0.245
• 1,350,000
• 0.251

• 04/08/2026
• 0.249
• 487.600
• 1,690,000
• 5,060,000
• 5.060
• 350,000
• 0.245
• 10,000
• 0.236

• 03/08/2026
• 0.270
• 490.400
• 5,450,000
• 5,400,000
• 5.400
• 2,400,000
• 0.250
• 1,570,000
• 0.252

• 31/07/2026
• 0.215
• 475.200
• 13,950,000
• 6,230,000
• 6.230
• 4,360,000
• 0.203
• 5,900,000
• 0.209

• 30/07/2026
• 0.207
• 471.800
• 10,170,000
• 4,690,000
• 4.690
• 6,530,000
• 0.206
• 1,830,000
• 0.198