29651 騰訊華泰六甲購Ｆ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.016 | 421.200 | 16,700,000 | 20,920,000 | 20.920 | 13,560,000 | 0.017 | ||
| 30/09/2026 | 0.022 | 431.000 | 2,910,000 | 7,360,000 | 7.360 | 1,970,000 | 0.022 | 250,000 | 0.020 |
| 29/09/2026 | 0.026 | 432.000 | 8,760,000 | 9,080,000 | 9.080 | 2,930,000 | 0.031 | 5,550,000 | 0.031 |
| 28/09/2026 | 0.039 | 439.800 | 7,310,000 | 6,460,000 | 6.460 | 2,830,000 | 0.046 | 3,370,000 | 0.047 |
| 25/09/2026 | 0.039 | 436.600 | 9,210,000 | 5,920,000 | 5.920 | 4,790,000 | 0.038 | 4,320,000 | 0.037 |
| 24/09/2026 | 0.043 | 438.400 | 7,700,000 | 6,390,000 | 6.390 | 3,820,000 | 0.042 | 3,260,000 | 0.042 |
| 23/09/2026 | 0.047 | 441.000 | 7,820,000 | 6,950,000 | 6.950 | 3,450,000 | 0.050 | 3,330,000 | 0.054 |
| 22/09/2026 | 0.063 | 451.600 | 167,940,000 | 7,070,000 | 7.070 | 79,010,000 | 0.069 | 76,710,000 | 0.068 |
| 21/09/2026 | 0.035 | 430.000 | 13,180,000 | 9,370,000 | 9.370 | 4,790,000 | 0.035 | 7,860,000 | 0.035 |
| 18/09/2026 | 0.030 | 419.000 | 12,020,000 | 6,300,000 | 6.300 | 5,480,000 | 0.034 | 6,540,000 | 0.034 |
| 17/09/2026 | 0.036 | 426.000 | 4,340,000 | 5,240,000 | 5.240 | 2,720,000 | 0.036 | 1,620,000 | 0.036 |
| 16/09/2026 | 0.042 | 433.400 | 13,040,000 | 6,340,000 | 6.340 | 7,050,000 | 0.044 | 5,990,000 | 0.044 |
| 15/09/2026 | 0.051 | 438.800 | 74,530,000 | 7,400,000 | 7.400 | 36,550,000 | 0.053 | 37,270,000 | 0.053 |
| 14/09/2026 | 0.044 | 430.600 | 27,190,000 | 6,680,000 | 6.680 | 14,300,000 | 0.045 | 12,540,000 | 0.045 |
| 11/09/2026 | 0.044 | 428.400 | 33,810,000 | 8,440,000 | 8.440 | 15,670,000 | 0.044 | 17,730,000 | 0.044 |
| 10/09/2026 | 0.042 | 425.600 | 15,710,000 | 6,380,000 | 6.380 | 7,810,000 | 0.042 | 7,880,000 | 0.041 |
| 09/09/2026 | 0.050 | 434.000 | 13,930,000 | 6,310,000 | 6.310 | 7,230,000 | 0.052 | 6,620,000 | 0.052 |
| 08/09/2026 | 0.053 | 435.400 | 10,570,000 | 6,920,000 | 6.920 | 5,190,000 | 0.055 | 5,210,000 | 0.053 |
| 07/09/2026 | 0.058 | 438.400 | 15,120,000 | 6,900,000 | 6.900 | 8,470,000 | 0.059 | 5,030,000 | 0.064 |
| 04/09/2026 | 0.070 | 442.800 | 23,930,000 | 10,340,000 | 10.340 | 11,950,000 | 0.071 | 11,980,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
