29651 騰訊華泰六甲購Ｆ (認購證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.099 | 447.200 | 143,990,000 | 14,250,000 | 14.250 | 70,760,000 | 0.094 | 71,440,000 | 0.095 |
| 18/08/2026 | 0.094 | 442.400 | 78,570,000 | 13,570,000 | 13.570 | 38,920,000 | 0.088 | 38,270,000 | 0.088 |
| 17/08/2026 | 0.102 | 446.400 | 111,530,000 | 14,220,000 | 14.220 | 55,150,000 | 0.098 | 54,930,000 | 0.098 |
| 14/08/2026 | 0.091 | 440.000 | 94,810,000 | 14,440,000 | 14.440 | 47,740,000 | 0.094 | 45,580,000 | 0.094 |
| 13/08/2026 | 0.095 | 441.000 | 112,550,000 | 16,600,000 | 16.600 | 51,580,000 | 0.105 | 58,550,000 | 0.105 |
| 12/08/2026 | 0.138 | 461.600 | 28,730,000 | 9,630,000 | 9.630 | 11,340,000 | 0.140 | 14,700,000 | 0.141 |
| 11/08/2026 | 0.173 | 470.800 | 7,730,000 | 6,270,000 | 6.270 | 3,110,000 | 0.197 | 4,060,000 | 0.187 |
| 10/08/2026 | 0.216 | 481.400 | 7,880,000 | 5,320,000 | 5.320 | 3,670,000 | 0.213 | 3,870,000 | 0.210 |
| 07/08/2026 | 0.210 | 478.800 | 4,320,000 | 5,120,000 | 5.120 | 1,740,000 | 0.216 | 2,000,000 | 0.211 |
| 06/08/2026 | 0.220 | 479.200 | 5,930,000 | 4,860,000 | 4.860 | 2,000,000 | 0.231 | 2,080,000 | 0.244 |
| 05/08/2026 | 0.270 | 492.200 | 3,990,000 | 4,780,000 | 4.780 | 1,630,000 | 0.245 | 1,350,000 | 0.251 |
| 04/08/2026 | 0.249 | 487.600 | 1,690,000 | 5,060,000 | 5.060 | 350,000 | 0.245 | 10,000 | 0.236 |
| 03/08/2026 | 0.270 | 490.400 | 5,450,000 | 5,400,000 | 5.400 | 2,400,000 | 0.250 | 1,570,000 | 0.252 |
| 31/07/2026 | 0.215 | 475.200 | 13,950,000 | 6,230,000 | 6.230 | 4,360,000 | 0.203 | 5,900,000 | 0.209 |
| 30/07/2026 | 0.207 | 471.800 | 10,170,000 | 4,690,000 | 4.690 | 6,530,000 | 0.206 | 1,830,000 | 0.198 |
| 29/07/2026 | 0.202 | 466.400 | 9,840,000 | 9,390,000 | 9.390 | 2,940,000 | 0.174 | 4,150,000 | 0.176 |
| 28/07/2026 | 0.149 | 447.200 | 11,750,000 | 8,180,000 | 8.180 | 3,980,000 | 0.155 | 4,510,000 | 0.153 |
| 27/07/2026 | 0.144 | 443.000 | 15,680,000 | 7,650,000 | 7.650 | 4,490,000 | 0.135 | 6,180,000 | 0.134 |
| 24/07/2026 | 0.124 | 434.600 | 42,350,000 | 5,960,000 | 5.960 | 21,110,000 | 0.122 | 20,420,000 | 0.123 |
| 23/07/2026 | 0.140 | 445.200 | 11,400,000 | 6,650,000 | 6.650 | 3,150,000 | 0.147 | 4,760,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
