• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.101
• 6.240
• 2,710,000

• 26/08/2026
• 0.101
• 6.280
• 1,945,000
• 980,000
• 0.817
• 950,000
• 0.102
• 945,000
• 0.103

• 25/08/2026
• 0.096
• 6.250
• 3,345,000
• 985,000
• 0.821
• 3,340,000
• 0.099

• 24/08/2026
• 0.092
• 6.235
• 5,055,000
• 4,325,000
• 3.604
• 4,820,000
• 0.095

• 21/08/2026
• 0.095
• 6.280
• 44,555,000
• 9,145,000
• 7.621
• 39,865,000
• 0.095

• 20/08/2026
• 0.095
• 6.270
• 37,155,000
• 49,010,000
• 40.842
• 19,035,000
• 0.094
• 5,700,000
• 0.096

• 19/08/2026
• 0.092
• 6.220
• 54,540,000
• 62,345,000
• 51.954
• 19,810,000
• 0.092
• 30,005,000
• 0.092

• 18/08/2026
• 0.079
• 6.090
• 32,220,000
• 52,150,000
• 43.458
• 24,830,000
• 0.075
• 1,190,000
• 0.077

• 17/08/2026
• 0.068
• 5.900
• 14,590,000
• 75,790,000
• 63.158
• 2,420,000
• 0.067
• 11,470,000
• 0.068

• 14/08/2026
• 0.062
• 5.840
• 2,625,000
• 66,740,000
• 55.617
• 620,000
• 0.062
• 1,805,000
• 0.064

• 13/08/2026
• 0.065
• 5.890
• 10,120,000
• 65,555,000
• 54.629
• 4,675,000
• 0.065
• 4,320,000
• 0.064

• 12/08/2026
• 0.061
• 5.790
• 18,050,000
• 65,910,000
• 54.925
• 265,000
• 0.060
• 17,400,000
• 0.060

• 11/08/2026
• 0.067
• 5.850
• 12,290,000
• 48,775,000
• 40.646
• 180,000
• 0.068
• 12,110,000
• 0.069

• 10/08/2026
• 0.072
• 5.890
• 8,970,000
• 36,845,000
• 30.704
• 2,480,000
• 0.072
• 6,465,000
• 0.071

• 07/08/2026
• 0.072
• 5.860
• 20,435,000
• 32,860,000
• 27.383
• 3,190,000
• 0.070
• 17,140,000
• 0.071

• 06/08/2026
• 0.078
• 5.935
• 15,650,000
• 18,910,000
• 15.758
• 2,415,000
• 0.076
• 13,135,000
• 0.078

• 05/08/2026
• 0.080
• 5.940
• 9,540,000
• 8,190,000
• 6.825
• 3,320,000
• 0.081
• 6,220,000
• 0.080

• 04/08/2026
• 0.086
• 6.000
• 9,790,000
• 5,290,000
• 4.408
• 5,050,000
• 0.090
• 4,540,000
• 0.091

• 03/08/2026
• 0.103
• 6.190
• 40,075,000
• 5,800,000
• 4.833
• 31,185,000
• 0.109
• 7,785,000
• 0.108

• 31/07/2026
• 0.118
• 6.310
• 42,930,000
• 29,200,000
• 24.333
• 9,935,000
• 0.114
• 32,865,000
• 0.112