29672 農行法興七二購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.062 | 5.840 | 2,625,000 | 66,740,000 | 55.617 | 620,000 | 0.062 | 1,805,000 | 0.064 |
| 13/08/2026 | 0.065 | 5.890 | 10,120,000 | 65,555,000 | 54.629 | 4,675,000 | 0.065 | 4,320,000 | 0.064 |
| 12/08/2026 | 0.061 | 5.790 | 18,050,000 | 65,910,000 | 54.925 | 265,000 | 0.060 | 17,400,000 | 0.060 |
| 11/08/2026 | 0.067 | 5.850 | 12,290,000 | 48,775,000 | 40.646 | 180,000 | 0.068 | 12,110,000 | 0.069 |
| 10/08/2026 | 0.072 | 5.890 | 8,970,000 | 36,845,000 | 30.704 | 2,480,000 | 0.072 | 6,465,000 | 0.071 |
| 07/08/2026 | 0.072 | 5.860 | 20,435,000 | 32,860,000 | 27.383 | 3,190,000 | 0.070 | 17,140,000 | 0.071 |
| 06/08/2026 | 0.078 | 5.935 | 15,650,000 | 18,910,000 | 15.758 | 2,415,000 | 0.076 | 13,135,000 | 0.078 |
| 05/08/2026 | 0.080 | 5.940 | 9,540,000 | 8,190,000 | 6.825 | 3,320,000 | 0.081 | 6,220,000 | 0.080 |
| 04/08/2026 | 0.086 | 6.000 | 9,790,000 | 5,290,000 | 4.408 | 5,050,000 | 0.090 | 4,540,000 | 0.091 |
| 03/08/2026 | 0.103 | 6.190 | 40,075,000 | 5,800,000 | 4.833 | 31,185,000 | 0.109 | 7,785,000 | 0.108 |
| 31/07/2026 | 0.118 | 6.310 | 42,930,000 | 29,200,000 | 24.333 | 9,935,000 | 0.114 | 32,865,000 | 0.112 |
| 30/07/2026 | 0.139 | 6.510 | 9,125,000 | 6,270,000 | 5.225 | 2,125,000 | 0.133 | 6,995,000 | 0.138 |
| 29/07/2026 | 0.120 | 6.320 | 2,035,000 | 1,400,000 | 1.167 | 585,000 | 0.117 | 1,450,000 | 0.118 |
| 28/07/2026 | 0.109 | 6.200 | 2,470,000 | 535,000 | 0.446 | 1,290,000 | 0.103 | 1,080,000 | 0.102 |
| 27/07/2026 | 0.093 | 6.030 | 2,705,000 | 745,000 | 0.621 | 1,310,000 | 0.092 | 1,395,000 | 0.092 |
| 24/07/2026 | 0.080 | 5.880 | 3,055,000 | 660,000 | 0.550 | 1,490,000 | 0.081 | 1,565,000 | 0.079 |
| 23/07/2026 | 0.074 | 5.850 | 18,070,000 | 585,000 | 0.488 | 17,530,000 | 0.071 | 540,000 | 0.072 |
| 22/07/2026 | 0.066 | 5.720 | 10,870,000 | 17,575,000 | 14.646 | 910,000 | 0.069 | 9,960,000 | 0.067 |
| 21/07/2026 | 0.065 | 5.750 | 17,475,000 | 8,525,000 | 7.104 | 11,865,000 | 0.068 | 5,560,000 | 0.063 |
| 20/07/2026 | 0.074 | 5.910 | 34,680,000 | 14,830,000 | 12.358 | 29,935,000 | 0.071 | 1,290,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
