• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.083
• 445.400
• 6,360,000
• 14,920,000
• 9.950
• 2,630,000
• 0.086
• 2,230,000
• 0.086

• 25/08/2026
• 0.076
• 442.000
• 3,120,000
• 15,320,000
• 10.210
• 2,450,000
• 0.076
• 200,000
• 0.076

• 24/08/2026
• 0.077
• 440.000
• 39,200,000
• 17,570,000
• 11.710
• 17,360,000
• 0.075
• 19,910,000
• 0.076

• 21/08/2026
• 0.105
• 457.000
• 2,460,000
• 15,020,000
• 10.010
• 1,250,000
• 0.101
• 810,000
• 0.088

• 20/08/2026
• 0.102
• 451.400
• 9,800,000
• 15,460,000
• 10.310
• 5,360,000
• 0.105
• 1,440,000
• 0.096

• 19/08/2026
• 0.091
• 447.200
• 14,700,000
• 19,380,000
• 12.920
• 9,980,000
• 0.093
• 1,730,000
• 0.078

• 18/08/2026
• 0.084
• 442.400
• 13,180,000
• 27,630,000
• 18.420
• 5,570,000
• 0.080
• 5,320,000
• 0.078

• 17/08/2026
• 0.094
• 446.400
• 7,900,000
• 27,880,000
• 18.590
• 170,000
• 0.095
• 2,720,000
• 0.089

• 14/08/2026
• 0.082
• 440.000
• 10,860,000
• 25,330,000
• 16.890
• 6,190,000
• 0.082
• 1,200,000
• 0.082

• 13/08/2026
• 0.085
• 441.000
• 104,050,000
• 30,320,000
• 20.210
• 45,060,000
• 0.098
• 50,610,000
• 0.094

• 12/08/2026
• 0.129
• 461.600
• 21,960,000
• 24,770,000
• 16.510
• 8,950,000
• 0.132
• 8,320,000
• 0.131

• 11/08/2026
• 0.161
• 470.800
• 12,230,000
• 25,400,000
• 16.930
• 3,040,000
• 0.186
• 6,150,000
• 0.165

• 10/08/2026
• 0.203
• 481.400
• 8,840,000
• 22,290,000
• 14.860
• 6,780,000
• 0.196
• 570,000
• 0.189

• 07/08/2026
• 0.197
• 478.800
• 27,810,000
• 28,500,000
• 19.000
• 10,260,000
• 0.208
• 10,500,000
• 0.198

• 06/08/2026
• 0.204
• 479.200
• 9,730,000
• 28,260,000
• 18.840
• 960,000
• 0.227
• 6,980,000
• 0.214

• 05/08/2026
• 0.250
• 492.200
• 5,870,000
• 22,240,000
• 14.830
• 100,000
• 0.266
• 4,670,000
• 0.260

• 04/08/2026
• 0.237
• 487.600
• 3,890,000
• 17,670,000
• 11.780
• 1,320,000
• 0.230

• 03/08/2026
• 0.250
• 490.400
• 14,980,000
• 16,350,000
• 10.900
• 8,580,000
• 0.242
• 3,210,000
• 0.255

• 31/07/2026
• 0.202
• 475.200
• 30,570,000
• 21,720,000
• 14.480
• 14,120,000
• 0.182
• 10,270,000
• 0.209

• 30/07/2026
• 0.193
• 471.800
• 258,250,000
• 25,570,000
• 17.050
• 114,090,000
• 0.186
• 127,160,000
• 0.187