• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.237
• 469.600
• 10,960,000
• 4,790,000
• 3.190
• 3,300,000
• 0.260
• 2,890,000
• 0.262

• 08/07/2026
• 0.280
• 478.800
• 23,770,000
• 5,200,000
• 3.470
• 9,200,000
• 0.271
• 8,650,000
• 0.263

• 07/07/2026
• 0.220
• 461.200
• 15,540,000
• 5,750,000
• 3.830
• 5,470,000
• 0.246
• 2,650,000
• 0.239

• 06/07/2026
• 0.190
• 452.000
• 81,620,000
• 8,570,000
• 5.710
• 38,880,000
• 0.178
• 37,610,000
• 0.175

• 03/07/2026
• 0.149
• 431.200
• 107,330,000
• 9,840,000
• 6.560
• 50,160,000
• 0.166
• 50,890,000
• 0.168

• 02/07/2026
• 0.151
• 430.200
• 124,390,000
• 9,110,000
• 6.070
• 59,400,000
• 0.176
• 58,960,000
• 0.177

• 30/06/2026
• 0.161
• 429.800
• 174,840,000
• 9,550,000
• 6.370
• 84,320,000
• 0.135
• 82,650,000
• 0.134

• 29/06/2026
• 0.130
• 420.200
• 179,530,000
• 11,220,000
• 7.480
• 86,020,000
• 0.132
• 85,590,000
• 0.132

• 26/06/2026
• 0.120
• 411.800
• 103,730,000
• 11,650,000
• 7.770
• 48,010,000
• 0.122
• 51,070,000
• 0.121

• 25/06/2026
• 0.140
• 421.400
• 68,760,000
• 8,590,000
• 5.730
• 33,300,000
• 0.131
• 33,360,000
• 0.131

• 24/06/2026
• 0.148
• 428.800
• 177,160,000
• 8,530,000
• 5.690
• 82,980,000
• 0.143
• 83,450,000
• 0.141

• 23/06/2026
• 0.113
• 414.800
• 56,760,000
• 8,060,000
• 5.370
• 28,060,000
• 0.117
• 27,670,000
• 0.117

• 22/06/2026
• 0.140
• 433.000
• 85,740,000
• 8,450,000
• 5.630
• 41,370,000
• 0.139
• 41,710,000
• 0.139

• 18/06/2026
• 0.151
• 440.200
• 36,130,000
• 8,110,000
• 5.410
• 16,540,000
• 0.152
• 16,060,000
• 0.152

• 17/06/2026
• 0.175
• 445.400
• 46,500,000
• 8,590,000
• 5.730
• 19,700,000
• 0.182
• 20,350,000
• 0.182

• 16/06/2026
• 0.184
• 447.400
• 53,170,000
• 7,940,000
• 5.290
• 23,170,000
• 0.191
• 26,390,000
• 0.196

• 15/06/2026
• 0.235
• 459.600
• 8,110,000
• 4,720,000
• 3.150
• 2,770,000
• 0.242
• 2,670,000
• 0.249

• 12/06/2026
• 0.246
• 463.600
• 8,580,000
• 4,820,000
• 3.210
• 3,080,000
• 0.254
• 3,190,000
• 0.245

• 11/06/2026
• 0.235
• 457.200
• 3,010,000
• 4,710,000
• 3.140
• 440,000
• 0.252
• 2,120,000
• 0.254

• 10/06/2026
• 0.265
• 465.600
• 78,540,000
• 3,030,000
• 2.020
• 37,670,000
• 0.245
• 37,320,000
• 0.243