29707 騰訊花旗六甲購Ｂ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.083 | 445.400 | 6,360,000 | 14,920,000 | 9.950 | 2,630,000 | 0.086 | 2,230,000 | 0.086 |
| 25/08/2026 | 0.076 | 442.000 | 3,120,000 | 15,320,000 | 10.210 | 2,450,000 | 0.076 | 200,000 | 0.076 |
| 24/08/2026 | 0.077 | 440.000 | 39,200,000 | 17,570,000 | 11.710 | 17,360,000 | 0.075 | 19,910,000 | 0.076 |
| 21/08/2026 | 0.105 | 457.000 | 2,460,000 | 15,020,000 | 10.010 | 1,250,000 | 0.101 | 810,000 | 0.088 |
| 20/08/2026 | 0.102 | 451.400 | 9,800,000 | 15,460,000 | 10.310 | 5,360,000 | 0.105 | 1,440,000 | 0.096 |
| 19/08/2026 | 0.091 | 447.200 | 14,700,000 | 19,380,000 | 12.920 | 9,980,000 | 0.093 | 1,730,000 | 0.078 |
| 18/08/2026 | 0.084 | 442.400 | 13,180,000 | 27,630,000 | 18.420 | 5,570,000 | 0.080 | 5,320,000 | 0.078 |
| 17/08/2026 | 0.094 | 446.400 | 7,900,000 | 27,880,000 | 18.590 | 170,000 | 0.095 | 2,720,000 | 0.089 |
| 14/08/2026 | 0.082 | 440.000 | 10,860,000 | 25,330,000 | 16.890 | 6,190,000 | 0.082 | 1,200,000 | 0.082 |
| 13/08/2026 | 0.085 | 441.000 | 104,050,000 | 30,320,000 | 20.210 | 45,060,000 | 0.098 | 50,610,000 | 0.094 |
| 12/08/2026 | 0.129 | 461.600 | 21,960,000 | 24,770,000 | 16.510 | 8,950,000 | 0.132 | 8,320,000 | 0.131 |
| 11/08/2026 | 0.161 | 470.800 | 12,230,000 | 25,400,000 | 16.930 | 3,040,000 | 0.186 | 6,150,000 | 0.165 |
| 10/08/2026 | 0.203 | 481.400 | 8,840,000 | 22,290,000 | 14.860 | 6,780,000 | 0.196 | 570,000 | 0.189 |
| 07/08/2026 | 0.197 | 478.800 | 27,810,000 | 28,500,000 | 19.000 | 10,260,000 | 0.208 | 10,500,000 | 0.198 |
| 06/08/2026 | 0.204 | 479.200 | 9,730,000 | 28,260,000 | 18.840 | 960,000 | 0.227 | 6,980,000 | 0.214 |
| 05/08/2026 | 0.250 | 492.200 | 5,870,000 | 22,240,000 | 14.830 | 100,000 | 0.266 | 4,670,000 | 0.260 |
| 04/08/2026 | 0.237 | 487.600 | 3,890,000 | 17,670,000 | 11.780 | 1,320,000 | 0.230 | ||
| 03/08/2026 | 0.250 | 490.400 | 14,980,000 | 16,350,000 | 10.900 | 8,580,000 | 0.242 | 3,210,000 | 0.255 |
| 31/07/2026 | 0.202 | 475.200 | 30,570,000 | 21,720,000 | 14.480 | 14,120,000 | 0.182 | 10,270,000 | 0.209 |
| 30/07/2026 | 0.193 | 471.800 | 258,250,000 | 25,570,000 | 17.050 | 114,090,000 | 0.186 | 127,160,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
