29707 騰訊花旗六甲購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.011 | 424.800 | 250,000 | 38,340,000 | 25.560 | ||||
| 08/10/2026 | 0.010 | 411.400 | 480,000 | 38,340,000 | 25.560 | ||||
| 07/10/2026 | 0.013 | 420.600 | 1,280,000 | 38,340,000 | 25.560 | ||||
| 06/10/2026 | 0.015 | 428.200 | 240,000 | 38,340,000 | 25.560 | ||||
| 05/10/2026 | 0.015 | 423.000 | 300,000 | 38,340,000 | 25.560 | ||||
| 02/10/2026 | 0.015 | 421.200 | 980,000 | 38,340,000 | 25.560 | ||||
| 30/09/2026 | 0.020 | 431.000 | 620,000 | 38,340,000 | 25.560 | 20,000 | 0.019 | ||
| 29/09/2026 | 0.024 | 432.000 | 2,260,000 | 38,320,000 | 25.550 | 10,000 | 0.027 | ||
| 28/09/2026 | 0.033 | 439.800 | 2,630,000 | 38,310,000 | 25.540 | ||||
| 25/09/2026 | 0.033 | 436.600 | 3,450,000 | 38,310,000 | 25.540 | ||||
| 24/09/2026 | 0.037 | 438.400 | 1,510,000 | 38,310,000 | 25.540 | ||||
| 23/09/2026 | 0.041 | 441.000 | 4,800,000 | 38,310,000 | 25.540 | ||||
| 22/09/2026 | 0.054 | 451.600 | 16,700,000 | 38,310,000 | 25.540 | 1,240,000 | 0.066 | ||
| 21/09/2026 | 0.031 | 430.000 | 3,660,000 | 39,550,000 | 26.370 | ||||
| 18/09/2026 | 0.027 | 419.000 | 2,610,000 | 39,550,000 | 26.370 | ||||
| 17/09/2026 | 0.029 | 426.000 | 2,710,000 | 39,550,000 | 26.370 | ||||
| 16/09/2026 | 0.038 | 433.400 | 2,680,000 | 39,550,000 | 26.370 | 560,000 | 0.039 | ||
| 15/09/2026 | 0.044 | 438.800 | 7,190,000 | 40,110,000 | 26.740 | 4,130,000 | 0.044 | ||
| 14/09/2026 | 0.038 | 430.600 | 4,700,000 | 44,240,000 | 29.490 | 2,580,000 | 0.041 | ||
| 11/09/2026 | 0.039 | 428.400 | 21,610,000 | 46,820,000 | 31.210 | 17,270,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
