• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.089
• 130.400
• 11,380,000
• 2,210,000
• 5.525
• 5,140,000
• 0.081
• 6,220,000
• 0.082

• 22/04/2026
• 0.057
• 149.300
• 3,560,000
• 1,130,000
• 2.825
• 1,800,000
• 0.056
• 1,760,000
• 0.056

• 21/04/2026
• 0.059
• 146.700
• 2,740,000
• 1,170,000
• 2.925
• 1,150,000
• 0.061
• 1,590,000
• 0.061

• 20/04/2026
• 0.060
• 146.900
• 2,700,000
• 730,000
• 1.825
• 1,350,000
• 0.062
• 1,350,000
• 0.061

• 17/04/2026
• 0.055
• 151.000
• 4,870,000
• 730,000
• 1.825
• 2,580,000
• 0.054
• 2,190,000
• 0.052

• 16/04/2026
• 0.055
• 149.000
• 2,700,000
• 1,120,000
• 2.800
• 1,350,000
• 0.059
• 1,350,000
• 0.060

• 15/04/2026
• 0.059
• 147.400
• 3,170,000
• 1,120,000
• 2.800
• 1,350,000
• 0.072
• 1,820,000
• 0.070

• 14/04/2026
• 0.075
• 137.900
• 3,300,000
• 650,000
• 1.625
• 1,650,000
• 0.076
• 1,650,000
• 0.077

• 13/04/2026
• 0.078
• 137.800
• 3,180,000
• 650,000
• 1.625
• 1,590,000
• 0.075
• 1,590,000
• 0.073

• 10/04/2026
• 0.074
• 138.200
• 2,720,000
• 650,000
• 1.625
• 1,360,000
• 0.077
• 1,360,000
• 0.079

• 09/04/2026
• 0.080
• 135.500
• 5,800,000
• 650,000
• 1.625
• 2,850,000
• 0.078
• 2,950,000
• 0.078

• 08/04/2026
• 0.077
• 137.500
• 10,020,000
• 550,000
• 1.375
• 5,080,000
• 0.082
• 4,940,000
• 0.083

• 02/04/2026
• 0.079
• 140.500
• 2,700,000
• 690,000
• 1.725
• 1,470,000
• 0.081
• 900,000
• 0.081

• 01/04/2026
• 0.078
• 139.200
• 7,150,000
• 1,260,000
• 3.150
• 3,010,000
• 0.085
• 4,130,000
• 0.084

• 31/03/2026
• 0.097
• 130.200
• 3,680,000
• 140,000
• 0.350
• 1,870,000
• 0.095
• 1,810,000
• 0.095

• 30/03/2026
• 0.093
• 133.100
• 31,790,000
• 200,000
• 0.500
• 15,750,000
• 0.095
• 15,830,000
• 0.095

• 27/03/2026
• 0.107
• 126.400
• 4,690,000
• 120,000
• 0.300
• 2,440,000
• 0.118
• 2,230,000
• 0.119

• 26/03/2026
• 0.115
• 123.700
• 13,110,000
• 330,000
• 0.825
• 6,500,000
• 0.106
• 6,610,000
• 0.106

• 25/03/2026
• 0.115
• 121.800
• 2,530,000
• 220,000
• 0.550
• 1,110,000
• 0.121
• 1,320,000
• 0.122

• 24/03/2026
• 0.124
• 120.000
• 2,900,000
• 10,000
• 0.025
• 1,450,000
• 0.141
• 1,450,000
• 0.141