29749 康方華泰六九沽Ａ (認沽證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.094 | 115.200 | 3,090,000 | 310,000 | 0.775 | 1,540,000 | 0.098 | 1,540,000 | 0.098 |
| 26/05/2026 | 0.102 | 112.200 | 2,460,000 | 310,000 | 0.775 | 1,230,000 | 0.099 | 1,230,000 | 0.100 |
| 22/05/2026 | 0.093 | 116.600 | 4,230,000 | 310,000 | 0.775 | 1,970,000 | 0.100 | 2,260,000 | 0.099 |
| 21/05/2026 | 0.089 | 120.000 | 4,460,000 | 20,000 | 0.050 | 2,230,000 | 0.087 | 2,230,000 | 0.089 |
| 20/05/2026 | 0.102 | 115.000 | 1,740,000 | 20,000 | 0.050 | 890,000 | 0.108 | 850,000 | 0.109 |
| 19/05/2026 | 0.110 | 112.800 | 3,080,000 | 60,000 | 0.150 | 1,870,000 | 0.111 | 1,200,000 | 0.109 |
| 18/05/2026 | 0.114 | 113.800 | 6,480,000 | 730,000 | 1.825 | 2,950,000 | 0.112 | 3,530,000 | 0.112 |
| 15/05/2026 | 0.099 | 120.200 | 2,460,000 | 150,000 | 0.375 | 1,230,000 | 0.099 | 1,230,000 | 0.099 |
| 14/05/2026 | 0.094 | 123.800 | 5,130,000 | 150,000 | 0.375 | 2,570,000 | 0.091 | 2,560,000 | 0.091 |
| 13/05/2026 | 0.084 | 127.300 | 1,720,000 | 160,000 | 0.400 | 860,000 | 0.080 | 860,000 | 0.082 |
| 12/05/2026 | 0.081 | 130.000 | 3,620,000 | 160,000 | 0.400 | 1,810,000 | 0.079 | 1,810,000 | 0.079 |
| 11/05/2026 | 0.081 | 131.300 | 3,240,000 | 160,000 | 0.400 | 1,490,000 | 0.083 | 1,620,000 | 0.083 |
| 08/05/2026 | 0.074 | 134.000 | 2,800,000 | 30,000 | 0.075 | 1,400,000 | 0.073 | 1,400,000 | 0.072 |
| 07/05/2026 | 0.068 | 137.900 | 4,740,000 | 30,000 | 0.075 | 2,370,000 | 0.073 | 2,370,000 | 0.072 |
| 06/05/2026 | 0.077 | 133.500 | 7,760,000 | 30,000 | 0.075 | 3,940,000 | 0.078 | 3,820,000 | 0.079 |
| 05/05/2026 | 0.090 | 127.800 | 1,560,000 | 150,000 | 0.375 | 780,000 | 0.099 | 780,000 | 0.097 |
| 04/05/2026 | 0.095 | 127.800 | 2,470,000 | 150,000 | 0.375 | 1,850,000 | 0.098 | 620,000 | 0.098 |
| 30/04/2026 | 0.076 | 135.800 | 2,660,000 | 1,380,000 | 3.450 | 1,330,000 | 0.072 | 1,330,000 | 0.073 |
| 29/04/2026 | 0.076 | 136.200 | 2,470,000 | 1,380,000 | 3.450 | 1,100,000 | 0.077 | 1,370,000 | 0.078 |
| 28/04/2026 | 0.076 | 136.400 | 2,630,000 | 1,110,000 | 2.775 | 1,330,000 | 0.074 | 1,300,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
