29749 康方華泰六九沽Ａ (認沽證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.147 | 110.200 | 2,460,000 | 73.760 | 1,230,000 | 0.153 | 1,230,000 | 0.153 |
| 12/03/2026 | 0.144 | 111.100 | 1,500,000 | 73.423 | 750,000 | 0.140 | 750,000 | 0.137 |
| 11/03/2026 | 0.136 | 114.900 | 500,000 | 74.073 | 250,000 | 0.139 | 250,000 | 0.139 |
| 10/03/2026 | 0.139 | 115.000 | 8,510,000 | 75.212 | 5,360,000 | 0.143 | 3,150,000 | 0.144 |
| 09/03/2026 | 0.173 | 103.700 | 580,000 | 75.446 | 340,000 | 0.178 | 240,000 | 0.179 |
| 06/03/2026 | 0.156 | 107.300 | 6,840,000 | 72.880 | 2,760,000 | 0.164 | 4,080,000 | 0.165 |
| 05/03/2026 | 0.174 | 102.000 | 2,820,000 | 73.117 | 1,420,000 | 0.181 | 1,400,000 | 0.181 |
| 04/03/2026 | 0.199 | 95.300 | 1,770,000 | 73.338 | 870,000 | 0.196 | 900,000 | 0.194 |
| 03/03/2026 | 0.181 | 99.550 | 1,390,000 | 72.310 | 760,000 | 0.174 | 630,000 | 0.172 |
| 02/03/2026 | 0.163 | 104.700 | 1,140,000 | 71.870 | 570,000 | 0.171 | 570,000 | 0.169 |
| 27/02/2026 | 0.158 | 106.900 | 3,900,000 | 72.037 | 1,450,000 | 0.163 | 2,450,000 | 0.164 |
| 26/02/2026 | 0.176 | 101.900 | 1,260,000 | 72.594 | 630,000 | 0.162 | 630,000 | 0.163 |
| 25/02/2026 | 0.165 | 105.400 | 1,000,000 | 72.549 | 500,000 | 0.167 | 500,000 | 0.164 |
| 24/02/2026 | 0.171 | 104.200 | 1,280,000 | 73.233 | 640,000 | 0.162 | 640,000 | 0.162 |
| 23/02/2026 | 0.154 | 109.600 | 1,200,000 | 72.862 | 600,000 | 0.150 | 600,000 | 0.149 |
| 20/02/2026 | 0.157 | 109.100 | 740,000 | 72.899 | 460,000 | 0.163 | 280,000 | 0.162 |
| 16/02/2026 | 0.172 | 105.200 | 1,170,000 | 73.393 | 430,000 | 0.177 | 740,000 | 0.176 |
| 13/02/2026 | 0.170 | 105.300 | 1,060,000 | 72.363 | 530,000 | 0.173 | 530,000 | 0.173 |
| 12/02/2026 | 0.173 | 103.700 | 780,000 | 71.510 | 400,000 | 0.175 | 380,000 | 0.175 |
| 11/02/2026 | 0.171 | 105.200 | 1,660,000 | 72.300 | 820,000 | 0.170 | 840,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
