• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.280
• 40.080
• 1,000,000
• 8,440,000
• 14.070
• 1,000,000
• 0.280

• 29/07/2026
• 0.270
• 41.560
• 552,500
• 9,440,000
• 15.730
• 552,500
• 0.275

• 28/07/2026
• 0.275
• 42.220
• 300,000
• 9,992,500
• 16.650
• 300,000
• 0.245

• 27/07/2026
• 0.212
• 48.000
• 210,000
• 10,292,500
• 17.150
• 210,000
• 0.212

• 24/07/2026
• 0.226
• 46.640
• 477,500
• 10,502,500
• 17.500
• 372,500
• 0.221

• 23/07/2026
• 0.201
• 50.350
• 140,000
• 10,875,000
• 18.130
• 140,000
• 0.195

• 22/07/2026
• 0.202
• 51.250
• 1,177,500
• 11,015,000
• 18.360
• 205,000
• 0.180
• 952,500
• 0.193

• 21/07/2026
• 0.164
• 57.050
• 2,382,500
• 10,267,500
• 17.110
• 357,500
• 0.154
• 1,515,000
• 0.160

• 20/07/2026
• 0.183
• 52.200
• 1,040,000
• 9,110,000
• 15.180
• 505,000
• 0.173
• 367,500
• 0.186

• 17/07/2026
• 0.188
• 51.400
• 4,700,000
• 9,247,500
• 15.410
• 1,820,000
• 0.176
• 1,217,500
• 0.178

• 16/07/2026
• 0.166
• 56.850
• 1,830,000
• 9,850,000
• 16.420
• 627,500
• 0.160
• 1,032,500
• 0.162

• 15/07/2026
• 0.140
• 62.850
• 2,845,000
• 9,445,000
• 15.740
• 1,397,500
• 0.131
• 1,190,000
• 0.130

• 14/07/2026
• 0.122
• 64.650
• 3,295,000
• 9,652,500
• 16.090
• 1,072,500
• 0.125
• 2,045,000
• 0.128

• 13/07/2026
• 0.132
• 59.400
• 20,660,000
• 8,680,000
• 14.470
• 6,595,000
• 0.106
• 13,055,000
• 0.101

• 10/07/2026
• 0.070
• 73.500
• 5,710,000
• 2,220,000
• 3.700
• 2,880,000
• 0.059
• 2,537,500
• 0.058

• 09/07/2026
• 0.063
• 77.500
• 6,747,500
• 2,562,500
• 4.270
• 3,272,500
• 0.067
• 2,970,000
• 0.067

• 08/07/2026
• 0.071
• 74.250
• 6,880,000
• 2,865,000
• 4.780
• 3,627,500
• 0.061
• 2,932,500
• 0.064

• 07/07/2026
• 0.054
• 84.600
• 11,542,500
• 3,560,000
• 5.930
• 6,000,000
• 0.056
• 5,000,000
• 0.056

• 06/07/2026
• 0.051
• 89.200
• 9,147,500
• 4,560,000
• 7.600
• 6,092,500
• 0.052
• 1,930,000
• 0.051

• 03/07/2026
• 0.042
• 98.650
• 7,670,000
• 8,722,500
• 14.540
• 4,845,000
• 0.040
• 2,350,000
• 0.039