• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.208
• 17.940
• 21,600,000
• 167,500
• 0.419
• 10,825,000
• 0.195
• 10,775,000
• 0.194

• 21/08/2026
• 0.207
• 17.950
• 15,067,500
• 217,500
• 0.544
• 7,527,500
• 0.185
• 7,540,000
• 0.183

• 20/08/2026
• 0.149
• 17.030
• 6,380,000
• 205,000
• 0.513
• 3,190,000
• 0.156
• 3,190,000
• 0.155

• 19/08/2026
• 0.148
• 17.000
• 6,122,500
• 205,000
• 0.513
• 3,152,500
• 0.144
• 2,970,000
• 0.142

• 18/08/2026
• 0.136
• 16.700
• 10,202,500
• 387,500
• 0.969
• 5,187,500
• 0.136
• 4,815,000
• 0.136

• 17/08/2026
• 0.125
• 16.440
• 9,470,000
• 760,000
• 1.900
• 4,800,000
• 0.104
• 4,470,000
• 0.103

• 14/08/2026
• 0.081
• 15.490
• 5,310,000
• 1,090,000
• 2.725
• 2,655,000
• 0.081
• 2,655,000
• 0.080

• 13/08/2026
• 0.072
• 15.230
• 1,740,000
• 1,090,000
• 2.725
• 770,000
• 0.074
• 970,000
• 0.072

• 12/08/2026
• 0.075
• 15.280
• 4,195,000
• 890,000
• 2.225
• 2,097,500
• 0.074
• 2,097,500
• 0.075

• 11/08/2026
• 0.084
• 15.430
• 5,845,000
• 890,000
• 2.225
• 2,922,500
• 0.094
• 2,922,500
• 0.093

• 10/08/2026
• 0.088
• 15.520
• 6,647,500
• 890,000
• 2.225
• 3,312,500
• 0.091
• 3,335,000
• 0.090

• 07/08/2026
• 0.086
• 15.420
• 5,340,000
• 867,500
• 2.169
• 2,670,000
• 0.081
• 2,670,000
• 0.081

• 06/08/2026
• 0.075
• 15.130
• 900,000
• 867,500
• 2.169
• 450,000
• 0.073
• 450,000
• 0.073

• 05/08/2026
• 0.079
• 15.190
• 3,250,000
• 867,500
• 2.169
• 1,625,000
• 0.081
• 1,625,000
• 0.080

• 04/08/2026
• 0.083
• 15.230
• 3,782,500
• 867,500
• 2.169
• 1,790,000
• 0.087
• 1,992,500
• 0.088

• 03/08/2026
• 0.097
• 15.450
• 5,730,000
• 665,000
• 1.662
• 2,737,500
• 0.102
• 2,892,500
• 0.101

• 31/07/2026
• 0.112
• 15.770
• 5,305,000
• 510,000
• 1.275
• 2,652,500
• 0.105
• 2,652,500
• 0.105

• 30/07/2026
• 0.114
• 15.820
• 3,500,000
• 510,000
• 1.275
• 1,750,000
• 0.114
• 1,750,000
• 0.114

• 29/07/2026
• 0.116
• 15.770
• 5,955,000
• 510,000
• 1.275
• 2,977,500
• 0.118
• 2,977,500
• 0.118

• 28/07/2026
• 0.119
• 15.800
• 1,725,000
• 510,000
• 1.275
• 867,500
• 0.104
• 857,500
• 0.103