29768 遠海摩利六甲購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.091 | 14.850 | 905,000 | 590,000 | 1.475 | 432,500 | 0.084 | 462,500 | 0.084 |
| 14/07/2026 | 0.084 | 14.670 | 980,000 | 560,000 | 1.400 | 590,000 | 0.074 | 390,000 | 0.071 |
| 13/07/2026 | 0.065 | 14.070 | 275,000 | 760,000 | 1.900 | 137,500 | 0.064 | 137,500 | 0.064 |
| 10/07/2026 | 0.062 | 13.930 | 1,335,000 | 760,000 | 1.900 | 667,500 | 0.065 | 667,500 | 0.065 |
| 09/07/2026 | 0.063 | 13.920 | 320,000 | 760,000 | 1.900 | 117,500 | 0.063 | 202,500 | 0.063 |
| 08/07/2026 | 0.065 | 13.960 | 410,000 | 675,000 | 1.688 | 215,000 | 0.066 | 195,000 | 0.066 |
| 07/07/2026 | 0.056 | 13.650 | 10,000 | 695,000 | 1.738 | 10,000 | 0.053 | ||
| 06/07/2026 | 0.064 | 13.780 | 1,005,000 | 685,000 | 1.713 | 485,000 | 0.061 | 520,000 | 0.061 |
| 03/07/2026 | 0.055 | 13.540 | 1,490,000 | 650,000 | 1.625 | 745,000 | 0.055 | 745,000 | 0.055 |
| 02/07/2026 | 0.044 | 13.070 | 140,000 | 650,000 | 1.625 | 70,000 | 0.044 | 70,000 | 0.043 |
| 30/06/2026 | 0.044 | 13.010 | 625,000 | 650,000 | 1.625 | 312,500 | 0.045 | 312,500 | 0.046 |
| 29/06/2026 | 0.047 | 13.120 | 1,105,000 | 650,000 | 1.625 | 552,500 | 0.045 | 552,500 | 0.045 |
| 26/06/2026 | 0.050 | 13.160 | 185,000 | 650,000 | 1.625 | 92,500 | 0.049 | 92,500 | 0.047 |
| 25/06/2026 | 0.052 | 13.200 | 300,000 | 650,000 | 1.625 | 150,000 | 0.052 | 150,000 | 0.052 |
| 24/06/2026 | 0.056 | 13.280 | 160,000 | 650,000 | 1.625 | 80,000 | 0.059 | 80,000 | 0.061 |
| 23/06/2026 | 0.058 | 13.350 | 55,000 | 650,000 | 1.625 | 27,500 | 0.068 | 27,500 | 0.068 |
| 22/06/2026 | 0.065 | 13.550 | 255,000 | 650,000 | 1.625 | 127,500 | 0.061 | 127,500 | 0.059 |
| 18/06/2026 | 0.062 | 13.380 | 450,000 | 650,000 | 1.625 | 450,000 | 0.067 | ||
| 17/06/2026 | 0.076 | 13.800 | 150,000 | 200,000 | 0.500 | 150,000 | 0.080 | ||
| 16/06/2026 | 0.091 | 14.160 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
