29768 遠海摩利六甲購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.015 | 16.650 | 0 | 43.512 | ||||
| 27/10/2026 | 0.017 | 16.760 | 30,000 | 42.842 | 30,000 | 0.016 | ||
| 26/10/2026 | 0.016 | 16.510 | 200,000 | 44.318 | 200,000 | 0.016 | ||
| 23/10/2026 | 0.014 | 16.100 | 0 | 45.347 | ||||
| 22/10/2026 | 0.014 | 16.120 | 200,000 | 44.492 | 200,000 | 0.015 | ||
| 21/10/2026 | 0.028 | 16.790 | 0 | 44.329 | ||||
| 20/10/2026 | 0.028 | 16.700 | 0 | 44.741 | ||||
| 16/10/2026 | 0.044 | 17.190 | 0 | 43.045 | ||||
| 15/10/2026 | 0.054 | 17.340 | 0 | 43.915 | ||||
| 14/10/2026 | 0.082 | 17.920 | 0 | 43.686 | ||||
| 13/10/2026 | 0.074 | 17.750 | 0 | 43.364 | ||||
| 12/10/2026 | 0.059 | 17.320 | 90,000 | 44.085 | 90,000 | 0.059 | ||
| 09/10/2026 | 0.060 | 17.290 | 4,497,500 | 43.291 | 2,217,500 | 0.066 | 2,257,500 | 0.064 |
| 08/10/2026 | 0.046 | 16.870 | 8,980,000 | 43.394 | 4,465,000 | 0.050 | 4,420,000 | 0.050 |
| 07/10/2026 | 0.034 | 16.350 | 775,000 | 44.246 | 387,500 | 0.036 | 387,500 | 0.036 |
| 06/10/2026 | 0.037 | 16.390 | 377,500 | 44.517 | 190,000 | 0.038 | 187,500 | 0.037 |
| 05/10/2026 | 0.044 | 16.570 | 1,650,000 | 44.622 | 862,500 | 0.042 | 787,500 | 0.042 |
| 02/10/2026 | 0.051 | 16.720 | 1,875,000 | 43.966 | 937,500 | 0.049 | 937,500 | 0.051 |
| 30/09/2026 | 0.050 | 16.550 | 8,675,000 | 44.624 | 4,362,500 | 0.050 | 4,312,500 | 0.050 |
| 29/09/2026 | 0.049 | 16.540 | 9,050,000 | 44.040 | 4,502,500 | 0.050 | 4,547,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
