• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.860
• 104.200
• 25,000
• 1,700,000
• 2.125
• 25,000
• 0.820

• 24/06/2026
• 0.700
• 93.550
• 75,000
• 1,675,000
• 2.094
• 75,000
• 0.660

• 23/06/2026
• 0.580
• 87.250
• 200,000
• 1,750,000
• 2.188
• 175,000
• 0.580
• 25,000
• 0.580

• 22/06/2026
• 0.660
• 91.950
• 175,000
• 1,900,000
• 2.375
• 75,000
• 0.687
• 100,000
• 0.698

• 18/06/2026
• 0.640
• 91.850
• 0
• 1,875,000
• 2.344

• 17/06/2026
• 0.600
• 88.550
• 350,000
• 1,875,000
• 2.344
• 325,000
• 0.582
• 25,000
• 0.580

• 16/06/2026
• 0.580
• 85.900
• 575,000
• 2,175,000
• 2.719
• 175,000
• 0.506
• 400,000
• 0.487

• 15/06/2026
• 0.490
• 80.200
• 1,675,000
• 1,950,000
• 2.438
• 1,425,000
• 0.451
• 175,000
• 0.432

• 12/06/2026
• 0.295
• 65.600
• 1,700,000
• 3,200,000
• 4.000
• 650,000
• 0.312
• 1,025,000
• 0.297

• 11/06/2026
• 0.315
• 67.200
• 5,475,000
• 2,825,000
• 3.531
• 4,175,000
• 0.279
• 1,275,000
• 0.277

• 10/06/2026
• 0.238
• 60.670
• 19,725,000
• 5,725,000
• 7.156
• 9,425,000
• 0.239
• 10,175,000
• 0.239

• 09/06/2026
• 0.265
• 62.470
• 8,000,000
• 4,975,000
• 6.219
• 3,850,000
• 0.253
• 4,000,000
• 0.254

• 08/06/2026
• 0.190
• 55.420
• 41,825,000
• 4,825,000
• 6.031
• 21,650,000
• 0.160
• 18,225,000
• 0.158

• 05/06/2026
• 0.138
• 49.390
• 151,550,000
• 8,250,000
• 10.312
• 74,450,000
• 0.162
• 76,275,000
• 0.162

• 04/06/2026
• 0.173
• 53.870
• 129,050,000
• 6,425,000
• 8.031
• 63,775,000
• 0.164
• 64,225,000
• 0.164

• 03/06/2026
• 0.170
• 53.720
• 8,525,000
• 5,975,000
• 7.469
• 4,625,000
• 0.155
• 3,475,000
• 0.154

• 02/06/2026
• 0.128
• 48.990
• 159,975,000
• 7,125,000
• 8.906
• 76,825,000
• 0.104
• 81,575,000
• 0.105

• 01/06/2026
• 0.114
• 46.910
• 148,550,000
• 2,375,000
• 2.969
• 73,150,000
• 0.136
• 75,100,000
• 0.136

• 29/05/2026
• 0.167
• 54.070
• 28,125,000
• 425,000
• 0.531
• 13,800,000
• 0.179
• 14,100,000
• 0.178

• 28/05/2026
• 0.188
• 55.970
• 9,225,000
• 125,000
• 0.156
• 4,550,000
• 0.170
• 4,675,000
• 0.168