29788 建板法興六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.024 | 42.360 | 0 | 32,550,000 | 40.688 | ||||
| 13/10/2026 | 0.024 | 44.700 | 0 | 32,550,000 | 40.688 | ||||
| 12/10/2026 | 0.029 | 46.800 | 0 | 32,550,000 | 40.688 | ||||
| 09/10/2026 | 0.038 | 49.000 | 0 | 32,550,000 | 40.688 | ||||
| 08/10/2026 | 0.045 | 50.150 | 0 | 32,550,000 | 40.688 | ||||
| 07/10/2026 | 0.063 | 53.600 | 0 | 32,550,000 | 40.688 | ||||
| 06/10/2026 | 0.066 | 55.100 | 0 | 32,550,000 | 40.688 | ||||
| 05/10/2026 | 0.066 | 55.300 | 0 | 32,550,000 | 40.688 | ||||
| 02/10/2026 | 0.044 | 49.400 | 0 | 32,550,000 | 40.688 | ||||
| 30/09/2026 | 0.044 | 48.540 | 0 | 32,550,000 | 40.688 | ||||
| 29/09/2026 | 0.044 | 48.680 | 0 | 32,550,000 | 40.688 | ||||
| 28/09/2026 | 0.044 | 47.020 | 0 | 32,550,000 | 40.688 | ||||
| 25/09/2026 | 0.060 | 52.250 | 0 | 32,550,000 | 40.688 | ||||
| 24/09/2026 | 0.060 | 52.150 | 50,000 | 32,550,000 | 40.688 | 50,000 | 0.059 | ||
| 23/09/2026 | 0.058 | 51.550 | 25,000 | 32,600,000 | 40.750 | 25,000 | 0.046 | ||
| 22/09/2026 | 0.046 | 46.160 | 0 | 32,625,000 | 40.781 | ||||
| 21/09/2026 | 0.050 | 48.760 | 0 | 32,625,000 | 40.781 | ||||
| 18/09/2026 | 0.050 | 47.100 | 0 | 32,625,000 | 40.781 | ||||
| 17/09/2026 | 0.050 | 46.620 | 0 | 32,625,000 | 40.781 | ||||
| 16/09/2026 | 0.050 | 47.500 | 1,000,000 | 32,625,000 | 40.781 | 1,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
