29788 建板法興六甲購Ａ (認購證)
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.068 | 38.700 | 0 | 125.366 | ||||
| 17/08/2026 | 0.076 | 42.120 | 0 | 116.396 | ||||
| 14/08/2026 | 0.061 | 38.600 | 0 | 118.308 | ||||
| 13/08/2026 | 0.061 | 38.580 | 0 | 117.819 | ||||
| 12/08/2026 | 0.061 | 38.700 | 0 | 116.790 | ||||
| 11/08/2026 | 0.061 | 34.960 | 0 | 131.558 | ||||
| 10/08/2026 | 0.065 | 35.720 | 0 | 130.765 | ||||
| 07/08/2026 | 0.071 | 38.360 | 125,000 | 122.359 | 125,000 | 0.071 | ||
| 06/08/2026 | 0.046 | 34.900 | 0 | 116.744 | ||||
| 05/08/2026 | 0.045 | 34.320 | 0 | 117.645 | ||||
| 04/08/2026 | 0.035 | 31.120 | 100,000 | 120.556 | 100,000 | 0.035 | ||
| 03/08/2026 | 0.033 | 30.000 | 25,000 | 122.529 | 25,000 | 0.033 | ||
| 31/07/2026 | 0.040 | 29.420 | 0 | 130.678 | ||||
| 30/07/2026 | 0.040 | 29.140 | 0 | 131.362 | ||||
| 29/07/2026 | 0.047 | 31.540 | 25,000 | 127.048 | 25,000 | 0.047 | ||
| 28/07/2026 | 0.058 | 33.740 | 25,000 | 126.421 | 25,000 | 0.058 | ||
| 27/07/2026 | 0.082 | 40.180 | 100,000 | 116.548 | 100,000 | 0.082 | ||
| 24/07/2026 | 0.077 | 37.720 | 100,000 | 121.585 | 100,000 | 0.078 | ||
| 23/07/2026 | 0.090 | 40.700 | 1,075,000 | 117.332 | 1,075,000 | 0.085 | ||
| 22/07/2026 | 0.080 | 40.260 | 1,375,000 | 112.734 | 250,000 | 0.077 | 1,125,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
