• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.032
• 25,565.740
• 0
• 1,410,000
• 0.470

• 26/08/2026
• 0.033
• 25,652.970
• 0
• 1,410,000
• 0.470

• 25/08/2026
• 0.035
• 25,511.100
• 980,000
• 1,410,000
• 0.470
• 490,000
• 0.035
• 490,000
• 0.034

• 24/08/2026
• 0.035
• 25,517.330
• 0
• 1,410,000
• 0.470

• 21/08/2026
• 0.028
• 26,009.460
• 0
• 1,410,000
• 0.470

• 20/08/2026
• 0.032
• 25,698.490
• 4,750,000
• 1,410,000
• 0.470
• 2,000,000
• 0.031
• 1,990,000
• 0.030

• 19/08/2026
• 0.036
• 25,495.070
• 1,200,000
• 1,420,000
• 0.470
• 1,200,000
• 0.036

• 18/08/2026
• 0.037
• 25,471.150
• 0
• 2,620,000
• 0.870

• 17/08/2026
• 0.038
• 25,453.230
• 0
• 2,620,000
• 0.870

• 14/08/2026
• 0.045
• 25,116.850
• 250,000
• 2,620,000
• 0.870
• 250,000
• 0.045

• 13/08/2026
• 0.042
• 25,396.510
• 0
• 2,370,000
• 0.790

• 12/08/2026
• 0.043
• 25,440.170
• 50,000
• 2,370,000
• 0.790
• 50,000
• 0.043

• 11/08/2026
• 0.038
• 25,652.820
• 100,000
• 2,420,000
• 0.810
• 100,000
• 0.038

• 10/08/2026
• 0.035
• 25,937.490
• 200,000
• 2,520,000
• 0.840
• 200,000
• 0.038

• 07/08/2026
• 0.041
• 25,668.030
• 0
• 2,320,000
• 0.770

• 06/08/2026
• 0.045
• 25,530.280
• 380,000
• 2,320,000
• 0.770
• 380,000
• 0.046

• 05/08/2026
• 0.038
• 25,915.820
• 2,240,000
• 2,700,000
• 0.900
• 1,120,000
• 0.039
• 1,120,000
• 0.039

• 04/08/2026
• 0.040
• 25,852.920
• 0
• 2,700,000
• 0.900

• 03/08/2026
• 0.040
• 26,009.400
• 2,400,000
• 2,700,000
• 0.900
• 1,270,000
• 0.040
• 1,130,000
• 0.039

• 31/07/2026
• 0.044
• 25,884.430
• 22,810,000
• 2,840,000
• 0.950
• 11,060,000
• 0.045
• 11,100,000
• 0.045