29809 恒指瑞銀六甲沽Ａ (認沽證)
按盤價 
0.030 -0.015 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.045 | 23,785.790 | 50,000 | 900,000 | 0.300 | 50,000 | 0.035 | ||
| 07/10/2026 | 0.033 | 24,130.500 | 50,000 | 950,000 | 0.320 | 50,000 | 0.033 | ||
| 06/10/2026 | 0.032 | 24,280.560 | 0 | 900,000 | 0.300 | ||||
| 05/10/2026 | 0.041 | 24,040.340 | 200,000 | 900,000 | 0.300 | 200,000 | 0.043 | ||
| 02/10/2026 | 0.044 | 23,972.290 | 1,040,000 | 1,100,000 | 0.370 | 620,000 | 0.043 | 420,000 | 0.042 |
| 30/09/2026 | 0.025 | 24,613.270 | 3,160,000 | 1,300,000 | 0.430 | 1,530,000 | 0.027 | 1,630,000 | 0.027 |
| 29/09/2026 | 0.029 | 24,523.570 | 240,000 | 1,200,000 | 0.400 | 240,000 | 0.029 | ||
| 28/09/2026 | 0.027 | 24,642.510 | 0 | 960,000 | 0.320 | ||||
| 25/09/2026 | 0.032 | 24,510.090 | 0 | 960,000 | 0.320 | ||||
| 24/09/2026 | 0.027 | 24,761.130 | 0 | 960,000 | 0.320 | ||||
| 23/09/2026 | 0.027 | 24,834.120 | 0 | 960,000 | 0.320 | ||||
| 22/09/2026 | 0.027 | 25,087.750 | 0 | 960,000 | 0.320 | ||||
| 21/09/2026 | 0.029 | 25,042.710 | 0 | 960,000 | 0.320 | ||||
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 960,000 | 0.320 | ||||
| 17/09/2026 | 0.039 | 24,604.290 | 200,000 | 960,000 | 0.320 | 200,000 | 0.039 | ||
| 16/09/2026 | 0.038 | 24,713.780 | 0 | 1,160,000 | 0.390 | ||||
| 15/09/2026 | 0.038 | 24,667.240 | 0 | 1,160,000 | 0.390 | ||||
| 14/09/2026 | 0.035 | 24,917.600 | 200,000 | 1,160,000 | 0.390 | 200,000 | 0.036 | ||
| 11/09/2026 | 0.037 | 24,805.630 | 0 | 960,000 | 0.320 | ||||
| 10/09/2026 | 0.034 | 24,954.470 | 250,000 | 960,000 | 0.320 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
