• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.026
• 46.800
• 2,050,000
• 10,300,000
• 17.170
• 625,000
• 0.032
• 1,425,000
• 0.036

• 09/10/2026
• 0.037
• 49.000
• 1,675,000
• 9,500,000
• 15.830
• 200,000
• 0.030
• 1,475,000
• 0.033

• 08/10/2026
• 0.044
• 50.150
• 1,775,000
• 8,225,000
• 13.710
• 100,000
• 0.045
• 1,675,000
• 0.054

• 07/10/2026
• 0.064
• 53.600
• 1,075,000
• 6,650,000
• 11.080
• 375,000
• 0.063
• 675,000
• 0.060

• 06/10/2026
• 0.075
• 55.100
• 2,300,000
• 6,350,000
• 10.580
• 1,225,000
• 0.074
• 925,000
• 0.075

• 05/10/2026
• 0.081
• 55.300
• 13,675,000
• 6,650,000
• 11.080
• 6,875,000
• 0.074
• 6,600,000
• 0.075

• 02/10/2026
• 0.048
• 49.400
• 4,075,000
• 6,925,000
• 11.540
• 2,425,000
• 0.048
• 1,650,000
• 0.048

• 30/09/2026
• 0.047
• 48.540
• 7,025,000
• 7,700,000
• 12.830
• 3,675,000
• 0.050
• 3,225,000
• 0.050

• 29/09/2026
• 0.049
• 48.680
• 11,825,000
• 8,150,000
• 13.580
• 5,400,000
• 0.049
• 6,275,000
• 0.048

• 28/09/2026
• 0.044
• 47.020
• 7,100,000
• 7,275,000
• 12.130
• 3,225,000
• 0.051
• 3,775,000
• 0.051

• 25/09/2026
• 0.072
• 52.250
• 14,900,000
• 6,725,000
• 11.210
• 7,250,000
• 0.070
• 7,350,000
• 0.068

• 24/09/2026
• 0.072
• 52.150
• 34,175,000
• 6,625,000
• 11.040
• 16,825,000
• 0.067
• 17,325,000
• 0.067

• 23/09/2026
• 0.071
• 51.550
• 31,750,000
• 6,125,000
• 10.210
• 16,500,000
• 0.059
• 14,825,000
• 0.058

• 22/09/2026
• 0.045
• 46.160
• 24,700,000
• 7,800,000
• 13.000
• 11,650,000
• 0.055
• 12,550,000
• 0.055

• 21/09/2026
• 0.061
• 48.760
• 19,050,000
• 6,900,000
• 11.500
• 9,550,000
• 0.056
• 9,100,000
• 0.056

• 18/09/2026
• 0.054
• 47.100
• 14,150,000
• 7,350,000
• 12.250
• 6,725,000
• 0.054
• 7,325,000
• 0.054

• 17/09/2026
• 0.055
• 46.620
• 31,950,000
• 6,750,000
• 11.250
• 15,100,000
• 0.062
• 16,300,000
• 0.062

• 16/09/2026
• 0.064
• 47.500
• 23,800,000
• 5,550,000
• 9.250
• 11,950,000
• 0.064
• 11,850,000
• 0.063

• 15/09/2026
• 0.065
• 47.600
• 12,100,000
• 5,650,000
• 9.420
• 6,000,000
• 0.068
• 6,100,000
• 0.068

• 14/09/2026
• 0.057
• 46.160
• 17,000,000
• 5,550,000
• 9.250
• 16,500,000
• 0.062
• 500,000
• 0.054