29840 建板匯豐六甲購Ｃ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.073 | 43.940 | 0 | 22,500,000 | 37.500 | ||||
| 26/08/2026 | 0.054 | 39.760 | 200,000 | 22,500,000 | 37.500 | 200,000 | 0.053 | ||
| 25/08/2026 | 0.054 | 39.940 | 50,000 | 22,700,000 | 37.830 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.039 | 35.100 | 0 | 22,750,000 | 37.920 | ||||
| 21/08/2026 | 0.046 | 37.280 | 0 | 22,750,000 | 37.920 | ||||
| 20/08/2026 | 0.044 | 35.940 | 0 | 22,750,000 | 37.920 | ||||
| 19/08/2026 | 0.046 | 36.240 | 25,000 | 22,750,000 | 37.920 | 25,000 | 0.047 | ||
| 18/08/2026 | 0.060 | 38.700 | 625,000 | 22,725,000 | 37.880 | 625,000 | 0.063 | ||
| 17/08/2026 | 0.076 | 42.120 | 700,000 | 22,100,000 | 36.830 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.060 | 38.600 | 0 | 22,800,000 | 38.000 | ||||
| 13/08/2026 | 0.060 | 38.580 | 100,000 | 22,800,000 | 38.000 | 100,000 | 0.067 | ||
| 12/08/2026 | 0.058 | 38.700 | 300,000 | 22,900,000 | 38.170 | 275,000 | 0.053 | 25,000 | 0.051 |
| 11/08/2026 | 0.047 | 34.960 | 0 | 23,150,000 | 38.580 | ||||
| 10/08/2026 | 0.051 | 35.720 | 1,050,000 | 23,150,000 | 38.580 | 50,000 | 0.040 | 1,000,000 | 0.055 |
| 07/08/2026 | 0.066 | 38.360 | 450,000 | 22,200,000 | 37.000 | 200,000 | 0.070 | 250,000 | 0.064 |
| 06/08/2026 | 0.045 | 34.900 | 0 | 22,150,000 | 36.920 | ||||
| 05/08/2026 | 0.045 | 34.320 | 325,000 | 22,150,000 | 36.920 | 325,000 | 0.050 | ||
| 04/08/2026 | 0.032 | 31.120 | 3,350,000 | 22,475,000 | 37.460 | 3,350,000 | 0.031 | ||
| 03/08/2026 | 0.026 | 30.000 | 0 | 19,125,000 | 31.880 | ||||
| 31/07/2026 | 0.026 | 29.420 | 100,000 | 19,125,000 | 31.880 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
