• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.047
• 179.800
• 3,550,000
• 3,650,000
• 3.650
• 3,050,000
• 0.044
• 150,000
• 0.048

• 26/08/2026
• 0.035
• 163.000
• 1,750,000
• 6,550,000
• 6.550
• 1,275,000
• 0.038
• 375,000
• 0.039

• 25/08/2026
• 0.037
• 162.500
• 7,425,000
• 7,450,000
• 7.450
• 3,225,000
• 0.033
• 3,425,000
• 0.037

• 24/08/2026
• 0.024
• 140.800
• 1,775,000
• 7,250,000
• 7.250
• 900,000
• 0.022
• 375,000
• 0.023

• 21/08/2026
• 0.023
• 140.000
• 325,000
• 7,775,000
• 7.780
• 300,000
• 0.023

• 20/08/2026
• 0.020
• 132.700
• 10,300,000
• 8,075,000
• 8.080
• 10,000,000
• 0.020
• 300,000
• 0.022

• 19/08/2026
• 0.019
• 131.300
• 1,875,000
• 17,775,000
• 17.780
• 900,000
• 0.021
• 950,000
• 0.019

• 18/08/2026
• 0.028
• 146.200
• 800,000
• 17,725,000
• 17.730
• 150,000
• 0.033
• 125,000
• 0.032

• 17/08/2026
• 0.030
• 148.200
• 1,750,000
• 17,750,000
• 17.750
• 1,400,000
• 0.030
• 150,000
• 0.029

• 14/08/2026
• 0.021
• 132.200
• 175,000
• 19,000,000
• 19.000
• 125,000
• 0.021

• 13/08/2026
• 0.020
• 129.600
• 650,000
• 19,125,000
• 19.130
• 375,000
• 0.023
• 100,000
• 0.024

• 12/08/2026
• 0.023
• 131.400
• 1,700,000
• 19,400,000
• 19.400
• 1,150,000
• 0.020
• 550,000
• 0.023

• 11/08/2026
• 0.019
• 122.200
• 0
• 20,000,000
• 20.000

• 10/08/2026
• 0.021
• 124.600
• 250,000
• 20,000,000
• 20.000
• 50,000
• 0.022
• 200,000
• 0.021

• 07/08/2026
• 0.020
• 124.100
• 425,000
• 19,850,000
• 19.850
• 425,000
• 0.018

• 06/08/2026
• 0.018
• 117.300
• 575,000
• 20,275,000
• 20.280
• 50,000
• 0.016
• 525,000
• 0.019

• 05/08/2026
• 0.020
• 121.000
• 1,725,000
• 19,800,000
• 19.800
• 1,550,000
• 0.016
• 25,000
• 0.020

• 04/08/2026
• 0.013
• 105.600
• 150,000
• 21,325,000
• 21.330
• 150,000
• 0.013

• 03/08/2026
• 0.011
• 95.700
• 25,000
• 21,475,000
• 21.480

• 31/07/2026
• 0.011
• 96.750
• 1,325,000
• 21,475,000
• 21.480
• 1,075,000
• 0.013