29857 長飛信證六甲購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.030 | 148.200 | 1,750,000 | 17,750,000 | 17.750 | 1,400,000 | 0.030 | 150,000 | 0.029 |
| 14/08/2026 | 0.021 | 132.200 | 175,000 | 19,000,000 | 19.000 | 125,000 | 0.021 | ||
| 13/08/2026 | 0.020 | 129.600 | 650,000 | 19,125,000 | 19.130 | 375,000 | 0.023 | 100,000 | 0.024 |
| 12/08/2026 | 0.023 | 131.400 | 1,700,000 | 19,400,000 | 19.400 | 1,150,000 | 0.020 | 550,000 | 0.023 |
| 11/08/2026 | 0.019 | 122.200 | 0 | 20,000,000 | 20.000 | ||||
| 10/08/2026 | 0.021 | 124.600 | 250,000 | 20,000,000 | 20.000 | 50,000 | 0.022 | 200,000 | 0.021 |
| 07/08/2026 | 0.020 | 124.100 | 425,000 | 19,850,000 | 19.850 | 425,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 117.300 | 575,000 | 20,275,000 | 20.280 | 50,000 | 0.016 | 525,000 | 0.019 |
| 05/08/2026 | 0.020 | 121.000 | 1,725,000 | 19,800,000 | 19.800 | 1,550,000 | 0.016 | 25,000 | 0.020 |
| 04/08/2026 | 0.013 | 105.600 | 150,000 | 21,325,000 | 21.330 | 150,000 | 0.013 | ||
| 03/08/2026 | 0.011 | 95.700 | 25,000 | 21,475,000 | 21.480 | ||||
| 31/07/2026 | 0.011 | 96.750 | 1,325,000 | 21,475,000 | 21.480 | 1,075,000 | 0.013 | ||
| 30/07/2026 | 0.011 | 92.000 | 500,000 | 20,400,000 | 20.400 | 325,000 | 0.013 | 125,000 | 0.011 |
| 29/07/2026 | 0.013 | 102.800 | 1,550,000 | 20,600,000 | 20.600 | 1,375,000 | 0.012 | 50,000 | 0.017 |
| 28/07/2026 | 0.015 | 109.300 | 12,950,000 | 21,925,000 | 21.930 | 1,950,000 | 0.015 | 10,125,000 | 0.014 |
| 27/07/2026 | 0.022 | 125.700 | 2,350,000 | 13,750,000 | 13.750 | 1,925,000 | 0.020 | 100,000 | 0.020 |
| 24/07/2026 | 0.021 | 121.100 | 1,225,000 | 15,575,000 | 15.580 | 650,000 | 0.022 | 300,000 | 0.021 |
| 23/07/2026 | 0.025 | 125.800 | 3,500,000 | 15,925,000 | 15.930 | 1,450,000 | 0.027 | 1,300,000 | 0.026 |
| 22/07/2026 | 0.026 | 127.400 | 2,425,000 | 16,075,000 | 16.080 | 325,000 | 0.030 | 1,275,000 | 0.029 |
| 21/07/2026 | 0.035 | 142.000 | 18,675,000 | 15,125,000 | 15.130 | 10,825,000 | 0.033 | 5,175,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
