29857 長飛信證六甲購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.020 | 168.100 | 100,000 | 1,775,000 | 1.780 | 100,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 167.000 | 450,000 | 1,875,000 | 1.880 | 350,000 | 0.020 | 25,000 | 0.022 |
| 28/09/2026 | 0.016 | 155.500 | 375,000 | 2,200,000 | 2.200 | 125,000 | 0.019 | 250,000 | 0.021 |
| 25/09/2026 | 0.036 | 186.500 | 25,000 | 2,075,000 | 2.080 | ||||
| 24/09/2026 | 0.038 | 187.200 | 2,650,000 | 2,075,000 | 2.080 | 1,425,000 | 0.039 | 1,225,000 | 0.039 |
| 23/09/2026 | 0.044 | 195.700 | 8,950,000 | 2,275,000 | 2.280 | 4,500,000 | 0.044 | 4,425,000 | 0.044 |
| 22/09/2026 | 0.041 | 190.500 | 12,050,000 | 2,350,000 | 2.350 | 5,825,000 | 0.048 | 6,100,000 | 0.048 |
| 21/09/2026 | 0.038 | 185.500 | 1,925,000 | 2,075,000 | 2.080 | 975,000 | 0.040 | 950,000 | 0.040 |
| 18/09/2026 | 0.038 | 183.100 | 1,250,000 | 2,100,000 | 2.100 | 375,000 | 0.038 | 875,000 | 0.039 |
| 17/09/2026 | 0.039 | 184.400 | 2,300,000 | 1,600,000 | 1.600 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 16/09/2026 | 0.036 | 177.000 | 50,000 | 1,600,000 | 1.600 | 25,000 | 0.041 | ||
| 15/09/2026 | 0.033 | 173.200 | 50,000 | 1,625,000 | 1.630 | 50,000 | 0.032 | ||
| 14/09/2026 | 0.036 | 174.774 | 75,000 | 1,575,000 | 1.580 | 75,000 | 0.038 | ||
| 11/09/2026 | 0.043 | 182.274 | 875,000 | 1,500,000 | 1.500 | 500,000 | 0.043 | 325,000 | 0.036 |
| 10/09/2026 | 0.038 | 176.174 | 175,000 | 1,675,000 | 1.680 | 150,000 | 0.039 | ||
| 09/09/2026 | 0.043 | 182.374 | 600,000 | 1,825,000 | 1.830 | 275,000 | 0.049 | 325,000 | 0.046 |
| 08/09/2026 | 0.035 | 169.974 | 25,000 | 1,775,000 | 1.780 | 25,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 173.974 | 1,075,000 | 1,800,000 | 1.800 | 800,000 | 0.034 | 275,000 | 0.035 |
| 04/09/2026 | 0.028 | 158.174 | 1,100,000 | 2,325,000 | 2.330 | 475,000 | 0.033 | 625,000 | 0.030 |
| 03/09/2026 | 0.031 | 162.774 | 250,000 | 2,175,000 | 2.180 | 175,000 | 0.034 | 75,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
