29857 長飛信證六甲購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.092 | 197.961 | 425,000 | 600,000 | 0.600 | 50,000 | 0.092 | 175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 875,000 | 475,000 | 0.480 | 600,000 | 0.145 | 275,000 | 0.144 |
| 29/06/2026 | 0.128 | 239.061 | 1,325,000 | 800,000 | 0.800 | 500,000 | 0.125 | 825,000 | 0.127 |
| 26/06/2026 | 0.144 | 250.261 | 50,000 | 475,000 | 0.480 | 50,000 | 0.144 | ||
| 25/06/2026 | 0.192 | 287.261 | 75,000 | 425,000 | 0.430 | 25,000 | 0.181 | 50,000 | 0.180 |
| 24/06/2026 | 0.161 | 260.861 | 750,000 | 400,000 | 0.400 | 375,000 | 0.161 | 375,000 | 0.164 |
| 23/06/2026 | 0.163 | 264.261 | 575,000 | 400,000 | 0.400 | 225,000 | 0.183 | 275,000 | 0.190 |
| 22/06/2026 | 0.196 | 285.661 | 28,150,000 | 350,000 | 0.350 | 14,025,000 | 0.181 | 13,825,000 | 0.182 |
| 18/06/2026 | 0.109 | 217.461 | 7,850,000 | 550,000 | 0.550 | 4,200,000 | 0.119 | 3,650,000 | 0.119 |
| 17/06/2026 | 0.121 | 226.861 | 6,600,000 | 1,100,000 | 1.100 | 2,975,000 | 0.121 | 3,525,000 | 0.121 |
| 16/06/2026 | 0.134 | 237.661 | 2,850,000 | 550,000 | 0.550 | 1,375,000 | 0.141 | 1,475,000 | 0.140 |
| 15/06/2026 | 0.136 | 238.861 | 5,250,000 | 450,000 | 0.450 | 2,525,000 | 0.132 | 2,725,000 | 0.131 |
| 12/06/2026 | 0.124 | 226.261 | 8,700,000 | 250,000 | 0.250 | 4,400,000 | 0.133 | 4,150,000 | 0.132 |
| 11/06/2026 | 0.127 | 230.261 | 9,825,000 | 500,000 | 0.500 | 4,800,000 | 0.126 | 4,925,000 | 0.125 |
| 10/06/2026 | 0.129 | 231.061 | 12,000,000 | 375,000 | 0.380 | 5,875,000 | 0.134 | 6,000,000 | 0.134 |
| 09/06/2026 | 0.163 | 255.061 | 17,025,000 | 250,000 | 0.250 | 8,825,000 | 0.151 | 7,425,000 | 0.151 |
| 08/06/2026 | 0.135 | 233.861 | 22,700,000 | 1,650,000 | 1.650 | 10,525,000 | 0.137 | 11,975,000 | 0.136 |
| 05/06/2026 | 0.146 | 238.861 | 20,350,000 | 200,000 | 0.200 | 10,075,000 | 0.172 | 10,275,000 | 0.171 |
| 04/06/2026 | 0.162 | 250.461 | 7,025,000 | 0 | 0.000 | 3,525,000 | 0.174 | 3,400,000 | 0.176 |
| 03/06/2026 | 0.174 | 257.261 | 36,775,000 | 125,000 | 0.130 | 18,325,000 | 0.183 | 18,450,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
