• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.012
• 63.100
• 380,000
• 62,895,000
• 41.930

• 11/03/2026
• 0.012
• 63.750
• 250,000
• 62,895,000
• 41.930
• 40,000
• 0.010

• 10/03/2026
• 0.012
• 64.200
• 6,340,000
• 62,935,000
• 41.960
• 5,080,000
• 0.011

• 09/03/2026
• 0.010
• 60.850
• 2,415,000
• 57,855,000
• 38.570

• 06/03/2026
• 0.011
• 61.800
• 100,000
• 57,855,000
• 38.570
• 50,000
• 0.010
• 50,000
• 0.011

• 05/03/2026
• 0.010
• 61.500
• 740,000
• 57,855,000
• 38.570
• 100,000
• 0.010

• 04/03/2026
• 0.010
• 61.250
• 1,630,000
• 57,955,000
• 38.640
• 40,000
• 0.011
• 400,000
• 0.011

• 03/03/2026
• 0.010
• 62.550
• 1,230,000
• 57,595,000
• 38.400

• 02/03/2026
• 0.013
• 64.600
• 1,545,000
• 57,595,000
• 38.400

• 27/02/2026
• 0.019
• 68.000
• 385,000
• 57,595,000
• 38.400

• 26/02/2026
• 0.019
• 67.600
• 1,535,000
• 57,595,000
• 38.400
• 960,000
• 0.022

• 25/02/2026
• 0.023
• 69.850
• 1,120,000
• 56,635,000
• 37.760

• 24/02/2026
• 0.024
• 69.400
• 675,000
• 56,635,000
• 37.760

• 23/02/2026
• 0.027
• 71.100
• 5,865,000
• 56,635,000
• 37.760
• 5,350,000
• 0.026

• 20/02/2026
• 0.022
• 67.700
• 4,725,000
• 61,985,000
• 41.320
• 3,480,000
• 0.023

• 16/02/2026
• 0.027
• 69.900
• 5,280,000
• 58,505,000
• 39.000
• 3,335,000
• 0.028
• 1,765,000
• 0.027

• 13/02/2026
• 0.028
• 70.350
• 9,940,000
• 60,075,000
• 40.050
• 4,425,000
• 0.028
• 4,380,000
• 0.029

• 12/02/2026
• 0.028
• 69.800
• 14,980,000
• 60,120,000
• 40.080
• 4,700,000
• 0.029
• 9,460,000
• 0.029

• 11/02/2026
• 0.028
• 70.000
• 27,355,000
• 55,360,000
• 36.910
• 12,470,000
• 0.029
• 12,900,000
• 0.028

• 10/02/2026
• 0.036
• 71.550
• 12,355,000
• 54,930,000
• 36.620
• 3,270,000
• 0.035
• 7,345,000
• 0.036