• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.060
• 77.850
• 21,790,000
• 37,015,000
• 24.680
• 9,310,000
• 0.060
• 10,100,000
• 0.061

• 21/01/2026
• 0.059
• 77.250
• 100,415,000
• 36,225,000
• 24.150
• 47,895,000
• 0.057
• 47,480,000
• 0.057

• 20/01/2026
• 0.052
• 74.500
• 16,405,000
• 36,640,000
• 24.430
• 6,945,000
• 0.053
• 8,530,000
• 0.052

• 19/01/2026
• 0.061
• 77.000
• 3,995,000
• 35,055,000
• 23.370
• 1,620,000
• 0.064
• 1,910,000
• 0.064

• 16/01/2026
• 0.069
• 79.200
• 4,865,000
• 34,765,000
• 23.180
• 2,740,000
• 0.069
• 1,595,000
• 0.068

• 15/01/2026
• 0.066
• 77.350
• 1,405,000
• 35,910,000
• 23.940
• 115,000
• 0.065
• 1,175,000
• 0.065

• 14/01/2026
• 0.060
• 75.950
• 2,260,000
• 34,850,000
• 23.230
• 820,000
• 0.060
• 1,225,000
• 0.060

• 13/01/2026
• 0.056
• 74.450
• 5,225,000
• 34,445,000
• 22.960
• 1,620,000
• 0.059
• 2,550,000
• 0.059

• 12/01/2026
• 0.059
• 75.300
• 6,540,000
• 33,515,000
• 22.340
• 1,560,000
• 0.058
• 3,490,000
• 0.058

• 09/01/2026
• 0.057
• 74.400
• 10,170,000
• 31,585,000
• 21.060
• 4,565,000
• 0.061
• 5,105,000
• 0.058

• 08/01/2026
• 0.062
• 74.950
• 12,945,000
• 31,045,000
• 20.700
• 5,430,000
• 0.065
• 6,405,000
• 0.067

• 07/01/2026
• 0.061
• 74.700
• 17,255,000
• 30,070,000
• 20.050
• 7,935,000
• 0.061
• 8,130,000
• 0.062

• 06/01/2026
• 0.064
• 75.600
• 41,785,000
• 29,875,000
• 19.920
• 19,030,000
• 0.070
• 20,425,000
• 0.070

• 05/01/2026
• 0.066
• 76.500
• 23,620,000
• 28,480,000
• 18.990
• 10,400,000
• 0.067
• 11,955,000
• 0.068

• 02/01/2026
• 0.061
• 75.100
• 15,865,000
• 26,925,000
• 17.950
• 8,145,000
• 0.059
• 6,165,000
• 0.057

• 31/12/2025
• 0.050
• 71.450
• 8,345,000
• 28,905,000
• 19.270
• 2,010,000
• 0.051
• 5,070,000
• 0.051

• 30/12/2025
• 0.054
• 72.500
• 13,525,000
• 25,845,000
• 17.230
• 6,990,000
• 0.053
• 2,400,000
• 0.051

• 29/12/2025
• 0.046
• 69.550
• 3,465,000
• 30,435,000
• 20.290
• 1,720,000
• 0.053
• 1,475,000
• 0.050

• 24/12/2025
• 0.049
• 71.050
• 5,945,000
• 30,680,000
• 20.450
• 2,795,000
• 0.051
• 1,765,000
• 0.051

• 23/12/2025
• 0.043
• 68.900
• 2,820,000
• 31,710,000
• 21.140
• 1,375,000
• 0.045
• 1,430,000
• 0.045