• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.029
• 81.500
• 2,395,000
• 150,000,000
• 100.000

• 03/06/2026
• 0.031
• 82.950
• 9,195,000
• 150,000,000
• 100.000

• 02/06/2026
• 0.029
• 81.950
• 3,055,000
• 150,000,000
• 100.000

• 01/06/2026
• 0.023
• 79.450
• 3,625,000
• 150,000,000
• 100.000

• 29/05/2026
• 0.029
• 81.600
• 7,670,000
• 150,000,000
• 100.000

• 28/05/2026
• 0.046
• 88.250
• 34,175,000
• 150,000,000
• 100.000

• 27/05/2026
• 0.044
• 85.200
• 85,340,000
• 150,000,000
• 100.000
• 11,600,000
• 0.043
• 26,000,000
• 0.040

• 26/05/2026
• 0.035
• 84.400
• 57,665,000
• 135,600,000
• 90.400
• 20,740,000
• 0.044
• 24,685,000
• 0.039

• 22/05/2026
• 0.019
• 79.850
• 6,890,000
• 131,655,000
• 87.770

• 21/05/2026
• 0.011
• 74.200
• 12,680,000
• 131,655,000
• 87.770

• 20/05/2026
• 0.013
• 75.150
• 13,290,000
• 131,655,000
• 87.770
• 6,355,000
• 0.011

• 19/05/2026
• 0.010
• 68.500
• 55,000
• 125,300,000
• 83.530

• 18/05/2026
• 0.010
• 68.700
• 0
• 125,300,000
• 83.530

• 15/05/2026
• 0.010
• 71.150
• 40,045,000
• 125,300,000
• 83.530
• 2,590,000
• 0.012

• 14/05/2026
• 0.011
• 71.500
• 9,825,000
• 127,890,000
• 85.260
• 55,000
• 0.011
• 4,025,000
• 0.013

• 13/05/2026
• 0.013
• 74.150
• 10,370,000
• 123,920,000
• 82.610
• 2,015,000
• 0.014
• 4,850,000
• 0.013

• 12/05/2026
• 0.018
• 76.600
• 19,150,000
• 121,085,000
• 80.720
• 7,285,000
• 0.015
• 6,600,000
• 0.015

• 11/05/2026
• 0.018
• 76.600
• 25,710,000
• 121,770,000
• 81.180
• 16,775,000
• 0.019
• 690,000
• 0.018

• 08/05/2026
• 0.013
• 73.350
• 13,370,000
• 137,855,000
• 91.900
• 515,000
• 0.013
• 4,660,000
• 0.014

• 07/05/2026
• 0.019
• 76.750
• 37,060,000
• 133,710,000
• 89.140
• 13,010,000
• 0.018
• 16,125,000
• 0.018