29866 中芯信證六七購Ｂ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.060 | 77.850 | 21,790,000 | 37,015,000 | 24.680 | 9,310,000 | 0.060 | 10,100,000 | 0.061 |
| 21/01/2026 | 0.059 | 77.250 | 100,415,000 | 36,225,000 | 24.150 | 47,895,000 | 0.057 | 47,480,000 | 0.057 |
| 20/01/2026 | 0.052 | 74.500 | 16,405,000 | 36,640,000 | 24.430 | 6,945,000 | 0.053 | 8,530,000 | 0.052 |
| 19/01/2026 | 0.061 | 77.000 | 3,995,000 | 35,055,000 | 23.370 | 1,620,000 | 0.064 | 1,910,000 | 0.064 |
| 16/01/2026 | 0.069 | 79.200 | 4,865,000 | 34,765,000 | 23.180 | 2,740,000 | 0.069 | 1,595,000 | 0.068 |
| 15/01/2026 | 0.066 | 77.350 | 1,405,000 | 35,910,000 | 23.940 | 115,000 | 0.065 | 1,175,000 | 0.065 |
| 14/01/2026 | 0.060 | 75.950 | 2,260,000 | 34,850,000 | 23.230 | 820,000 | 0.060 | 1,225,000 | 0.060 |
| 13/01/2026 | 0.056 | 74.450 | 5,225,000 | 34,445,000 | 22.960 | 1,620,000 | 0.059 | 2,550,000 | 0.059 |
| 12/01/2026 | 0.059 | 75.300 | 6,540,000 | 33,515,000 | 22.340 | 1,560,000 | 0.058 | 3,490,000 | 0.058 |
| 09/01/2026 | 0.057 | 74.400 | 10,170,000 | 31,585,000 | 21.060 | 4,565,000 | 0.061 | 5,105,000 | 0.058 |
| 08/01/2026 | 0.062 | 74.950 | 12,945,000 | 31,045,000 | 20.700 | 5,430,000 | 0.065 | 6,405,000 | 0.067 |
| 07/01/2026 | 0.061 | 74.700 | 17,255,000 | 30,070,000 | 20.050 | 7,935,000 | 0.061 | 8,130,000 | 0.062 |
| 06/01/2026 | 0.064 | 75.600 | 41,785,000 | 29,875,000 | 19.920 | 19,030,000 | 0.070 | 20,425,000 | 0.070 |
| 05/01/2026 | 0.066 | 76.500 | 23,620,000 | 28,480,000 | 18.990 | 10,400,000 | 0.067 | 11,955,000 | 0.068 |
| 02/01/2026 | 0.061 | 75.100 | 15,865,000 | 26,925,000 | 17.950 | 8,145,000 | 0.059 | 6,165,000 | 0.057 |
| 31/12/2025 | 0.050 | 71.450 | 8,345,000 | 28,905,000 | 19.270 | 2,010,000 | 0.051 | 5,070,000 | 0.051 |
| 30/12/2025 | 0.054 | 72.500 | 13,525,000 | 25,845,000 | 17.230 | 6,990,000 | 0.053 | 2,400,000 | 0.051 |
| 29/12/2025 | 0.046 | 69.550 | 3,465,000 | 30,435,000 | 20.290 | 1,720,000 | 0.053 | 1,475,000 | 0.050 |
| 24/12/2025 | 0.049 | 71.050 | 5,945,000 | 30,680,000 | 20.450 | 2,795,000 | 0.051 | 1,765,000 | 0.051 |
| 23/12/2025 | 0.043 | 68.900 | 2,820,000 | 31,710,000 | 21.140 | 1,375,000 | 0.045 | 1,430,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
