• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.032
• 13.630
• 1,200,000
• 2,735,000
• 3.907
• 600,000
• 0.033
• 600,000
• 0.034

• 21/01/2026
• 0.033
• 13.740
• 2,570,000
• 2,735,000
• 3.907
• 1,285,000
• 0.033
• 1,285,000
• 0.032

• 20/01/2026
• 0.035
• 13.680
• 1,170,000
• 2,735,000
• 3.907
• 585,000
• 0.035
• 585,000
• 0.036

• 19/01/2026
• 0.038
• 13.810
• 2,010,000
• 2,735,000
• 3.907
• 1,005,000
• 0.039
• 1,005,000
• 0.040

• 16/01/2026
• 0.042
• 14.050
• 600,000
• 2,735,000
• 3.907
• 300,000
• 0.045
• 300,000
• 0.045

• 15/01/2026
• 0.043
• 14.130
• 400,000
• 2,735,000
• 3.907
• 150,000
• 0.042
• 250,000
• 0.042

• 14/01/2026
• 0.045
• 14.150
• 300,000
• 2,635,000
• 3.764
• 150,000
• 0.048
• 150,000
• 0.049

• 13/01/2026
• 0.046
• 14.340
• 3,900,000
• 2,635,000
• 3.764
• 1,950,000
• 0.046
• 1,950,000
• 0.046

• 12/01/2026
• 0.042
• 14.010
• 5,700,000
• 2,635,000
• 3.764
• 2,850,000
• 0.044
• 2,850,000
• 0.044

• 09/01/2026
• 0.049
• 14.400
• 1,250,000
• 2,635,000
• 3.764
• 650,000
• 0.051
• 600,000
• 0.050

• 08/01/2026
• 0.050
• 14.500
• 4,055,000
• 2,685,000
• 3.836
• 2,105,000
• 0.050
• 1,950,000
• 0.050

• 07/01/2026
• 0.052
• 14.650
• 13,355,000
• 2,840,000
• 4.057
• 6,600,000
• 0.049
• 6,755,000
• 0.049

• 06/01/2026
• 0.052
• 14.620
• 25,470,000
• 2,685,000
• 3.836
• 12,095,000
• 0.051
• 12,210,000
• 0.050

• 05/01/2026
• 0.048
• 14.190
• 42,835,000
• 2,570,000
• 3.671
• 20,315,000
• 0.050
• 22,310,000
• 0.049

• 02/01/2026
• 0.064
• 15.120
• 9,420,000
• 575,000
• 0.821
• 4,690,000
• 0.064
• 4,730,000
• 0.063

• 31/12/2025
• 0.066
• 15.300
• 29,785,000
• 535,000
• 0.764
• 14,870,000
• 0.065
• 14,915,000
• 0.065

• 30/12/2025
• 0.060
• 14.820
• 10,800,000
• 490,000
• 0.700
• 5,400,000
• 0.059
• 5,400,000
• 0.058

• 29/12/2025
• 0.058
• 14.660
• 25,550,000
• 490,000
• 0.700
• 12,775,000
• 0.064
• 12,775,000
• 0.064

• 24/12/2025
• 0.053
• 14.380
• 3,600,000
• 490,000
• 0.700
• 1,800,000
• 0.054
• 1,800,000
• 0.054

• 23/12/2025
• 0.055
• 14.440
• 0
• 490,000
• 0.700