29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.032 | 13.630 | 1,200,000 | 2,735,000 | 3.907 | 600,000 | 0.033 | 600,000 | 0.034 |
| 21/01/2026 | 0.033 | 13.740 | 2,570,000 | 2,735,000 | 3.907 | 1,285,000 | 0.033 | 1,285,000 | 0.032 |
| 20/01/2026 | 0.035 | 13.680 | 1,170,000 | 2,735,000 | 3.907 | 585,000 | 0.035 | 585,000 | 0.036 |
| 19/01/2026 | 0.038 | 13.810 | 2,010,000 | 2,735,000 | 3.907 | 1,005,000 | 0.039 | 1,005,000 | 0.040 |
| 16/01/2026 | 0.042 | 14.050 | 600,000 | 2,735,000 | 3.907 | 300,000 | 0.045 | 300,000 | 0.045 |
| 15/01/2026 | 0.043 | 14.130 | 400,000 | 2,735,000 | 3.907 | 150,000 | 0.042 | 250,000 | 0.042 |
| 14/01/2026 | 0.045 | 14.150 | 300,000 | 2,635,000 | 3.764 | 150,000 | 0.048 | 150,000 | 0.049 |
| 13/01/2026 | 0.046 | 14.340 | 3,900,000 | 2,635,000 | 3.764 | 1,950,000 | 0.046 | 1,950,000 | 0.046 |
| 12/01/2026 | 0.042 | 14.010 | 5,700,000 | 2,635,000 | 3.764 | 2,850,000 | 0.044 | 2,850,000 | 0.044 |
| 09/01/2026 | 0.049 | 14.400 | 1,250,000 | 2,635,000 | 3.764 | 650,000 | 0.051 | 600,000 | 0.050 |
| 08/01/2026 | 0.050 | 14.500 | 4,055,000 | 2,685,000 | 3.836 | 2,105,000 | 0.050 | 1,950,000 | 0.050 |
| 07/01/2026 | 0.052 | 14.650 | 13,355,000 | 2,840,000 | 4.057 | 6,600,000 | 0.049 | 6,755,000 | 0.049 |
| 06/01/2026 | 0.052 | 14.620 | 25,470,000 | 2,685,000 | 3.836 | 12,095,000 | 0.051 | 12,210,000 | 0.050 |
| 05/01/2026 | 0.048 | 14.190 | 42,835,000 | 2,570,000 | 3.671 | 20,315,000 | 0.050 | 22,310,000 | 0.049 |
| 02/01/2026 | 0.064 | 15.120 | 9,420,000 | 575,000 | 0.821 | 4,690,000 | 0.064 | 4,730,000 | 0.063 |
| 31/12/2025 | 0.066 | 15.300 | 29,785,000 | 535,000 | 0.764 | 14,870,000 | 0.065 | 14,915,000 | 0.065 |
| 30/12/2025 | 0.060 | 14.820 | 10,800,000 | 490,000 | 0.700 | 5,400,000 | 0.059 | 5,400,000 | 0.058 |
| 29/12/2025 | 0.058 | 14.660 | 25,550,000 | 490,000 | 0.700 | 12,775,000 | 0.064 | 12,775,000 | 0.064 |
| 24/12/2025 | 0.053 | 14.380 | 3,600,000 | 490,000 | 0.700 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 23/12/2025 | 0.055 | 14.440 | 0 | 490,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
