29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.043 | 14.130 | 400,000 | 55.116 | 150,000 | 0.042 | 250,000 | 0.042 |
| 14/01/2026 | 0.045 | 14.150 | 300,000 | 55.608 | 150,000 | 0.048 | 150,000 | 0.049 |
| 13/01/2026 | 0.046 | 14.340 | 3,900,000 | 54.446 | 1,950,000 | 0.046 | 1,950,000 | 0.046 |
| 12/01/2026 | 0.042 | 14.010 | 5,700,000 | 55.035 | 2,850,000 | 0.044 | 2,850,000 | 0.044 |
| 09/01/2026 | 0.049 | 14.400 | 1,250,000 | 54.543 | 650,000 | 0.051 | 600,000 | 0.050 |
| 08/01/2026 | 0.050 | 14.500 | 4,055,000 | 54.061 | 2,105,000 | 0.050 | 1,950,000 | 0.050 |
| 07/01/2026 | 0.052 | 14.650 | 13,355,000 | 53.579 | 6,600,000 | 0.049 | 6,755,000 | 0.049 |
| 06/01/2026 | 0.052 | 14.620 | 25,470,000 | 53.688 | 12,095,000 | 0.051 | 12,210,000 | 0.050 |
| 05/01/2026 | 0.048 | 14.190 | 42,835,000 | 55.095 | 20,315,000 | 0.050 | 22,310,000 | 0.049 |
| 02/01/2026 | 0.064 | 15.120 | 9,420,000 | 53.543 | 4,690,000 | 0.064 | 4,730,000 | 0.063 |
| 31/12/2025 | 0.066 | 15.300 | 29,785,000 | 52.617 | 14,870,000 | 0.065 | 14,915,000 | 0.065 |
| 30/12/2025 | 0.060 | 14.820 | 10,800,000 | 53.916 | 5,400,000 | 0.059 | 5,400,000 | 0.058 |
| 29/12/2025 | 0.058 | 14.660 | 25,550,000 | 54.243 | 12,775,000 | 0.064 | 12,775,000 | 0.064 |
| 24/12/2025 | 0.053 | 14.380 | 3,600,000 | 53.824 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 23/12/2025 | 0.055 | 14.440 | 0 | 53.900 | ||||
| 22/12/2025 | 0.060 | 14.650 | 3,000,000 | 53.946 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 19/12/2025 | 0.058 | 14.460 | 4,545,000 | 54.211 | 2,250,000 | 0.057 | 2,295,000 | 0.056 |
| 18/12/2025 | 0.057 | 14.330 | 3,890,000 | 54.644 | 1,945,000 | 0.056 | 1,945,000 | 0.056 |
| 17/12/2025 | 0.062 | 14.500 | 1,200,000 | 54.941 | 600,000 | 0.065 | 600,000 | 0.065 |
| 16/12/2025 | 0.066 | 14.680 | 3,300,000 | 54.766 | 1,650,000 | 0.067 | 1,650,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
