29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.074 | 14.860 | 7,530,000 | 54.370 | 3,755,000 | 0.067 | 3,775,000 | 0.067 |
| 03/12/2025 | 0.066 | 14.490 | 2,550,000 | 54.471 | 1,275,000 | 0.070 | 1,275,000 | 0.070 |
| 02/12/2025 | 0.072 | 14.790 | 12,325,000 | 53.929 | 6,175,000 | 0.074 | 6,150,000 | 0.074 |
| 01/12/2025 | 0.077 | 14.800 | 5,400,000 | 55.128 | 2,700,000 | 0.083 | 2,700,000 | 0.083 |
| 28/11/2025 | 0.085 | 14.970 | 7,120,000 | 55.721 | 3,520,000 | 0.084 | 3,600,000 | 0.084 |
| 27/11/2025 | 0.085 | 14.950 | 8,950,000 | 55.735 | 4,475,000 | 0.088 | 4,475,000 | 0.088 |
| 26/11/2025 | 0.088 | 14.950 | 5,400,000 | 56.393 | 2,700,000 | 0.091 | 2,700,000 | 0.091 |
| 25/11/2025 | 0.089 | 14.890 | 3,900,000 | 56.784 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 24/11/2025 | 0.087 | 14.800 | 11,700,000 | 56.772 | 5,850,000 | 0.087 | 5,850,000 | 0.087 |
| 21/11/2025 | 0.085 | 14.520 | 9,600,000 | 57.840 | 4,800,000 | 0.084 | 4,800,000 | 0.084 |
| 20/11/2025 | 0.098 | 15.080 | 4,810,000 | 57.083 | 2,405,000 | 0.097 | 2,405,000 | 0.097 |
| 19/11/2025 | 0.099 | 15.090 | 5,900,000 | 57.134 | 2,950,000 | 0.099 | 2,950,000 | 0.099 |
| 18/11/2025 | 0.096 | 15.050 | 24,990,000 | 56.494 | 12,455,000 | 0.101 | 12,535,000 | 0.101 |
| 17/11/2025 | 0.113 | 15.630 | 13,700,000 | 56.284 | 6,850,000 | 0.110 | 6,850,000 | 0.110 |
| 14/11/2025 | 0.115 | 15.620 | 85,855,000 | 56.442 | 42,930,000 | 0.128 | 42,925,000 | 0.128 |
| 13/11/2025 | 0.136 | 16.220 | 37,720,000 | 56.548 | 18,860,000 | 0.139 | 18,860,000 | 0.139 |
| 12/11/2025 | 0.142 | 16.240 | 53,800,000 | 57.522 | 26,900,000 | 0.142 | 26,900,000 | 0.142 |
| 11/11/2025 | 0.141 | 16.290 | 116,545,000 | 56.763 | 58,260,000 | 0.147 | 58,285,000 | 0.147 |
| 10/11/2025 | 0.160 | 16.640 | 297,590,000 | 57.873 | 148,705,000 | 0.148 | 148,760,000 | 0.148 |
| 07/11/2025 | 0.113 | 15.380 | 17,110,000 | 56.792 | 8,555,000 | 0.122 | 8,555,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
