• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.094
• 78.900
• 17,375,000
• 20,325,000
• 40.650
• 3,350,000
• 0.101
• 2,050,000
• 0.097

• 18/06/2026
• 0.084
• 76.500
• 17,350,000
• 21,625,000
• 43.250
• 2,075,000
• 0.085
• 3,500,000
• 0.083

• 17/06/2026
• 0.084
• 75.750
• 173,050,000
• 20,200,000
• 40.400
• 82,375,000
• 0.072
• 82,325,000
• 0.072

• 16/06/2026
• 0.076
• 74.000
• 102,675,000
• 20,250,000
• 40.500
• 49,625,000
• 0.086
• 51,050,000
• 0.086

• 15/06/2026
• 0.090
• 76.650
• 45,475,000
• 18,825,000
• 37.650
• 23,950,000
• 0.089
• 18,975,000
• 0.089

• 12/06/2026
• 0.070
• 71.650
• 5,150,000
• 23,800,000
• 47.600
• 775,000
• 0.085
• 1,675,000
• 0.076

• 11/06/2026
• 0.076
• 73.300
• 71,400,000
• 22,900,000
• 45.800
• 33,250,000
• 0.078
• 34,475,000
• 0.078

• 10/06/2026
• 0.074
• 72.350
• 65,175,000
• 21,675,000
• 43.350
• 25,050,000
• 0.096
• 34,600,000
• 0.093

• 09/06/2026
• 0.085
• 75.000
• 123,725,000
• 12,125,000
• 24.250
• 61,150,000
• 0.078
• 60,750,000
• 0.078

• 08/06/2026
• 0.074
• 72.550
• 53,050,000
• 12,525,000
• 25.050
• 24,725,000
• 0.083
• 28,050,000
• 0.083

• 05/06/2026
• 0.087
• 75.650
• 88,975,000
• 9,200,000
• 18.400
• 41,300,000
• 0.115
• 46,150,000
• 0.113

• 04/06/2026
• 0.120
• 81.500
• 109,050,000
• 4,350,000
• 8.700
• 53,050,000
• 0.134
• 55,875,000
• 0.134

• 03/06/2026
• 0.127
• 82.950
• 71,925,000
• 1,525,000
• 3.050
• 36,925,000
• 0.139
• 34,825,000
• 0.140

• 02/06/2026
• 0.119
• 81.950
• 87,475,000
• 3,625,000
• 7.250
• 41,750,000
• 0.116
• 45,125,000
• 0.117

• 01/06/2026
• 0.104
• 79.450
• 81,900,000
• 250,000
• 0.500
• 40,650,000
• 0.125
• 40,850,000
• 0.125

• 29/05/2026
• 0.118
• 81.600
• 64,100,000
• 50,000
• 0.100
• 32,025,000
• 0.141
• 32,075,000
• 0.141