• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.019
• 71.300
• 2,400,000
• 35,700,000
• 71.400

• 26/08/2026
• 0.019
• 69.700
• 2,100,000
• 35,700,000
• 71.400

• 25/08/2026
• 0.016
• 67.850
• 750,000
• 35,700,000
• 71.400

• 24/08/2026
• 0.016
• 66.750
• 3,250,000
• 35,700,000
• 71.400

• 21/08/2026
• 0.025
• 72.500
• 1,575,000
• 35,700,000
• 71.400

• 20/08/2026
• 0.026
• 72.100
• 1,725,000
• 35,700,000
• 71.400

• 19/08/2026
• 0.028
• 73.000
• 1,100,000
• 35,700,000
• 71.400

• 18/08/2026
• 0.035
• 75.850
• 3,275,000
• 35,700,000
• 71.400

• 17/08/2026
• 0.036
• 75.150
• 6,075,000
• 35,700,000
• 71.400

• 14/08/2026
• 0.027
• 70.800
• 2,850,000
• 35,700,000
• 71.400

• 13/08/2026
• 0.022
• 67.550
• 3,550,000
• 35,700,000
• 71.400

• 12/08/2026
• 0.022
• 67.400
• 1,050,000
• 35,700,000
• 71.400
• 175,000
• 0.022

• 11/08/2026
• 0.022
• 65.300
• 600,000
• 35,875,000
• 71.750

• 10/08/2026
• 0.024
• 66.200
• 1,150,000
• 35,875,000
• 71.750

• 07/08/2026
• 0.028
• 66.900
• 775,000
• 35,875,000
• 71.750

• 06/08/2026
• 0.023
• 65.350
• 1,625,000
• 35,875,000
• 71.750

• 05/08/2026
• 0.032
• 68.000
• 2,375,000
• 35,875,000
• 71.750

• 04/08/2026
• 0.025
• 65.300
• 2,175,000
• 35,875,000
• 71.750

• 03/08/2026
• 0.022
• 62.200
• 850,000
• 35,875,000
• 71.750

• 31/07/2026
• 0.027
• 63.250
• 1,500,000
• 35,875,000
• 71.750