29909 中芯國君六乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.028 | 73.000 | 1,100,000 | 35,700,000 | 71.400 | ||||
| 18/08/2026 | 0.035 | 75.850 | 3,275,000 | 35,700,000 | 71.400 | ||||
| 17/08/2026 | 0.036 | 75.150 | 6,075,000 | 35,700,000 | 71.400 | ||||
| 14/08/2026 | 0.027 | 70.800 | 2,850,000 | 35,700,000 | 71.400 | ||||
| 13/08/2026 | 0.022 | 67.550 | 3,550,000 | 35,700,000 | 71.400 | ||||
| 12/08/2026 | 0.022 | 67.400 | 1,050,000 | 35,700,000 | 71.400 | 175,000 | 0.022 | ||
| 11/08/2026 | 0.022 | 65.300 | 600,000 | 35,875,000 | 71.750 | ||||
| 10/08/2026 | 0.024 | 66.200 | 1,150,000 | 35,875,000 | 71.750 | ||||
| 07/08/2026 | 0.028 | 66.900 | 775,000 | 35,875,000 | 71.750 | ||||
| 06/08/2026 | 0.023 | 65.350 | 1,625,000 | 35,875,000 | 71.750 | ||||
| 05/08/2026 | 0.032 | 68.000 | 2,375,000 | 35,875,000 | 71.750 | ||||
| 04/08/2026 | 0.025 | 65.300 | 2,175,000 | 35,875,000 | 71.750 | ||||
| 03/08/2026 | 0.022 | 62.200 | 850,000 | 35,875,000 | 71.750 | ||||
| 31/07/2026 | 0.027 | 63.250 | 1,500,000 | 35,875,000 | 71.750 | ||||
| 30/07/2026 | 0.024 | 62.000 | 3,450,000 | 35,875,000 | 71.750 | ||||
| 29/07/2026 | 0.036 | 67.200 | 3,150,000 | 35,875,000 | 71.750 | ||||
| 28/07/2026 | 0.040 | 69.100 | 1,700,000 | 35,875,000 | 71.750 | ||||
| 27/07/2026 | 0.046 | 70.650 | 150,000 | 35,875,000 | 71.750 | ||||
| 24/07/2026 | 0.052 | 71.350 | 2,500,000 | 35,875,000 | 71.750 | ||||
| 23/07/2026 | 0.047 | 70.750 | 2,150,000 | 35,875,000 | 71.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
