• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.580
• 88.550
• 9,287,500
• 42,825,000
• 53.531
• 432,500
• 0.472
• 3,197,500
• 0.513

• 16/06/2026
• 0.430
• 85.900
• 3,870,000
• 40,060,000
• 50.075
• 557,500
• 0.408
• 1,752,500
• 0.403

• 15/06/2026
• 0.380
• 80.200
• 14,492,500
• 38,865,000
• 48.581
• 2,010,000
• 0.313
• 11,102,500
• 0.354

• 12/06/2026
• 0.205
• 65.600
• 5,032,500
• 29,772,500
• 37.216
• 2,610,000
• 0.230
• 2,282,500
• 0.212

• 11/06/2026
• 0.233
• 67.200
• 34,422,500
• 30,100,000
• 37.625
• 31,095,000
• 0.202
• 3,055,000
• 0.221

• 10/06/2026
• 0.160
• 60.670
• 6,840,000
• 58,140,000
• 72.675
• 732,500
• 0.170
• 5,837,500
• 0.172

• 09/06/2026
• 0.184
• 62.470
• 17,332,500
• 53,035,000
• 66.294
• 12,007,500
• 0.200
• 5,315,000
• 0.197

• 08/06/2026
• 0.139
• 55.420
• 19,527,500
• 59,727,500
• 74.659
• 4,305,000
• 0.131
• 15,102,500
• 0.134

• 05/06/2026
• 0.100
• 49.390
• 1,420,000
• 48,930,000
• 61.162
• 710,000
• 0.117
• 652,500
• 0.115

• 04/06/2026
• 0.136
• 53.870
• 29,880,000
• 48,987,500
• 61.234
• 3,967,500
• 0.134
• 24,860,000
• 0.131

• 03/06/2026
• 0.139
• 53.720
• 31,315,000
• 28,095,000
• 35.119
• 4,352,500
• 0.131
• 25,640,000
• 0.125

• 02/06/2026
• 0.096
• 48.990
• 2,327,500
• 6,807,500
• 8.509
• 1,075,000
• 0.081
• 1,227,500
• 0.083

• 01/06/2026
• 0.089
• 46.910
• 8,517,500
• 6,655,000
• 8.319
• 1,825,000
• 0.107
• 6,260,000
• 0.105

• 29/05/2026
• 0.138
• 54.070
• 14,945,000
• 2,220,000
• 2.775
• 6,342,500
• 0.142
• 8,562,500
• 0.141