29914 建板法巴六甲購Ｃ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.071 | 39.760 | 0 | ||||||
| 25/08/2026 | 0.071 | 39.940 | 0 | 18,195,000 | 22.744 | ||||
| 24/08/2026 | 0.071 | 35.100 | 0 | 18,195,000 | 22.744 | ||||
| 21/08/2026 | 0.073 | 37.280 | 0 | 18,195,000 | 22.744 | ||||
| 20/08/2026 | 0.073 | 35.940 | 0 | 18,195,000 | 22.744 | ||||
| 19/08/2026 | 0.074 | 36.240 | 102,500 | 18,195,000 | 22.744 | 100,000 | 0.058 | 2,500 | 0.075 |
| 18/08/2026 | 0.081 | 38.700 | 0 | 18,292,500 | 22.866 | ||||
| 17/08/2026 | 0.085 | 42.120 | 0 | 18,292,500 | 22.866 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 18,292,500 | 22.866 | ||||
| 13/08/2026 | 0.067 | 38.580 | 102,500 | 18,292,500 | 22.866 | 102,500 | 0.067 | ||
| 12/08/2026 | 0.075 | 38.700 | 0 | 18,395,000 | 22.994 | ||||
| 11/08/2026 | 0.075 | 34.960 | 0 | 18,395,000 | 22.994 | ||||
| 10/08/2026 | 0.077 | 35.720 | 0 | 18,395,000 | 22.994 | ||||
| 07/08/2026 | 0.083 | 38.360 | 17,500 | 18,395,000 | 22.994 | 5,000 | 0.088 | ||
| 06/08/2026 | 0.066 | 34.900 | 2,500 | 18,390,000 | 22.988 | ||||
| 05/08/2026 | 0.059 | 34.320 | 32,500 | 18,390,000 | 22.988 | 32,500 | 0.052 | ||
| 04/08/2026 | 0.051 | 31.120 | 205,000 | 18,422,500 | 23.028 | 205,000 | 0.051 | ||
| 03/08/2026 | 0.050 | 30.000 | 0 | 18,627,500 | 23.284 | ||||
| 31/07/2026 | 0.049 | 29.420 | 2,302,500 | 18,627,500 | 23.284 | 2,060,000 | 0.052 | 2,500 | 0.078 |
| 30/07/2026 | 0.068 | 29.140 | 610,000 | 20,685,000 | 25.856 | 100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
