29914 建板法巴六甲購Ｃ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.061 | 50.150 | 20,000 | 14,362,500 | 17.953 | 20,000 | 0.065 | ||
| 07/10/2026 | 0.073 | 53.600 | 0 | 14,342,500 | 17.928 | ||||
| 06/10/2026 | 0.075 | 55.100 | 0 | 14,342,500 | 17.928 | ||||
| 05/10/2026 | 0.075 | 55.300 | 2,705,000 | 14,342,500 | 17.928 | 2,702,500 | 0.078 | ||
| 02/10/2026 | 0.080 | 49.400 | 0 | 17,045,000 | 21.306 | ||||
| 30/09/2026 | 0.080 | 48.540 | 0 | 17,045,000 | 21.306 | ||||
| 29/09/2026 | 0.080 | 48.680 | 0 | 17,045,000 | 21.306 | ||||
| 28/09/2026 | 0.080 | 47.020 | 0 | 17,045,000 | 21.306 | ||||
| 25/09/2026 | 0.080 | 52.250 | 37,500 | 17,045,000 | 21.306 | 37,500 | 0.080 | ||
| 24/09/2026 | 0.080 | 52.150 | 0 | 17,082,500 | 21.353 | ||||
| 23/09/2026 | 0.079 | 51.550 | 1,075,000 | 17,082,500 | 21.353 | 1,075,000 | 0.071 | ||
| 22/09/2026 | 0.071 | 46.160 | 0 | 18,157,500 | 22.697 | ||||
| 21/09/2026 | 0.071 | 48.760 | 2,500 | 18,157,500 | 22.697 | 2,500 | 0.068 | ||
| 18/09/2026 | 0.080 | 47.100 | 0 | 18,160,000 | 22.700 | ||||
| 17/09/2026 | 0.081 | 46.620 | 0 | 18,160,000 | 22.700 | ||||
| 16/09/2026 | 0.081 | 47.500 | 0 | 18,160,000 | 22.700 | ||||
| 15/09/2026 | 0.081 | 47.600 | 0 | 18,160,000 | 22.700 | ||||
| 14/09/2026 | 0.081 | 46.160 | 0 | 18,160,000 | 22.700 | ||||
| 11/09/2026 | 0.081 | 47.900 | 0 | 18,160,000 | 22.700 | ||||
| 10/09/2026 | 0.081 | 48.620 | 10,000 | 18,160,000 | 22.700 | 10,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
