| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.025 | 38.280 | 0 | 154.813 | ||||
| 14/10/2026 | 0.029 | 42.360 | 0 | 140.816 | ||||
| 13/10/2026 | 0.029 | 44.700 | 2,500 | 129.593 | 2,500 | 0.016 | ||
| 12/10/2026 | 0.035 | 46.800 | 30,000 | 126.901 | ||||
| 09/10/2026 | 0.058 | 49.000 | 20,000 | 136.127 | 20,000 | 0.059 | ||
| 08/10/2026 | 0.061 | 50.150 | 20,000 | 132.544 | 20,000 | 0.065 | ||
| 07/10/2026 | 0.073 | 53.600 | 0 | 126.346 | ||||
| 06/10/2026 | 0.075 | 55.100 | 0 | 120.597 | ||||
| 05/10/2026 | 0.075 | 55.300 | 2,705,000 | 118.719 | 2,702,500 | 0.078 | ||
| 02/10/2026 | 0.080 | 49.400 | 0 | 142.919 | ||||
| 30/09/2026 | 0.080 | 48.540 | 0 | 144.194 | ||||
| 29/09/2026 | 0.080 | 48.680 | 0 | 142.422 | ||||
| 28/09/2026 | 0.080 | 47.020 | 0 | 148.387 | ||||
| 25/09/2026 | 0.080 | 52.250 | 37,500 | 123.787 | 37,500 | 0.080 | ||
| 24/09/2026 | 0.080 | 52.150 | 0 | 123.232 | ||||
| 23/09/2026 | 0.079 | 51.550 | 1,075,000 | 123.953 | 1,075,000 | 0.071 | ||
| 22/09/2026 | 0.071 | 46.160 | 0 | 138.698 | ||||
| 21/09/2026 | 0.071 | 48.760 | 2,500 | 127.398 | 2,500 | 0.068 | ||
| 18/09/2026 | 0.080 | 47.100 | 0 | 137.407 | ||||
| 17/09/2026 | 0.081 | 46.620 | 0 | 139.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF