• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.110
• 2.440
• 4,092,500
• 3,474,000
• 8.685
• 2,044,000
• 0.113
• 2,048,500
• 0.113

• 17/07/2026
• 0.110
• 2.480
• 5,853,000
• 3,469,500
• 8.674
• 2,676,500
• 0.110
• 3,176,500
• 0.110

• 16/07/2026
• 0.116
• 2.510
• 2,162,500
• 2,969,500
• 7.424
• 1,303,500
• 0.107
• 834,500
• 0.107

• 15/07/2026
• 0.107
• 2.400
• 1,920,000
• 3,438,500
• 8.596
• 862,000
• 0.104
• 1,058,000
• 0.106

• 14/07/2026
• 0.098
• 2.340
• 2,292,500
• 3,242,500
• 8.106
• 1,022,000
• 0.099
• 1,270,500
• 0.099

• 13/07/2026
• 0.095
• 2.300
• 1,113,000
• 2,994,000
• 7.485
• 556,500
• 0.098
• 556,500
• 0.098

• 10/07/2026
• 0.104
• 2.350
• 2,866,000
• 2,994,000
• 7.485
• 1,408,000
• 0.097
• 1,458,000
• 0.096

• 09/07/2026
• 0.091
• 2.260
• 5,477,000
• 2,944,000
• 7.360
• 2,738,500
• 0.092
• 2,738,500
• 0.093

• 08/07/2026
• 0.093
• 2.270
• 2,447,000
• 2,944,000
• 7.360
• 1,133,500
• 0.090
• 1,283,500
• 0.091

• 07/07/2026
• 0.091
• 2.220
• 750,000
• 2,794,000
• 6.985
• 750,000
• 0.093

• 06/07/2026
• 0.102
• 2.310
• 2,884,000
• 2,044,000
• 5.110
• 1,429,500
• 0.103
• 1,454,500
• 0.103

• 03/07/2026
• 0.101
• 2.340
• 3,722,000
• 2,019,000
• 5.048
• 1,861,000
• 0.100
• 1,861,000
• 0.101

• 02/07/2026
• 0.092
• 2.230
• 1,893,500
• 2,019,000
• 5.048
• 1,003,000
• 0.093
• 890,500
• 0.094

• 30/06/2026
• 0.085
• 2.120
• 1,936,500
• 2,131,500
• 5.329
• 797,000
• 0.088
• 1,049,500
• 0.087

• 29/06/2026
• 0.095
• 2.210
• 6,681,000
• 1,879,000
• 4.698
• 3,340,500
• 0.095
• 3,340,500
• 0.094

• 26/06/2026
• 0.092
• 2.200
• 806,500
• 1,879,000
• 4.698
• 254,000
• 0.101
• 552,500
• 0.100

• 25/06/2026
• 0.096
• 2.250
• 2,012,000
• 1,580,500
• 3.951
• 1,006,000
• 0.097
• 1,006,000
• 0.097

• 24/06/2026
• 0.104
• 2.310
• 1,292,000
• 1,580,500
• 3.951
• 646,000
• 0.105
• 646,000
• 0.106

• 23/06/2026
• 0.110
• 2.400
• 3,731,000
• 1,580,500
• 3.951
• 1,865,500
• 0.120
• 1,865,500
• 0.121

• 22/06/2026
• 0.117
• 2.470
• 511,000
• 1,580,500
• 3.951
• 255,500
• 0.117
• 255,500
• 0.117