29925 萬科麥銀七七購Ａ (認購證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.095 | 2.200 | 0 | 4,344,000 | 10.860 | ||||
| 28/10/2026 | 0.098 | 2.230 | 0 | 4,344,000 | 10.860 | ||||
| 27/10/2026 | 0.098 | 2.265 | 0 | 4,344,000 | 10.860 | ||||
| 26/10/2026 | 0.108 | 2.315 | 20,000 | 4,344,000 | 10.860 | 10,000 | 0.108 | ||
| 23/10/2026 | 0.086 | 2.260 | 0 | 4,334,000 | 10.835 | ||||
| 22/10/2026 | 0.086 | 2.235 | 694,000 | 4,334,000 | 10.835 | 664,000 | 0.086 | ||
| 21/10/2026 | 0.110 | 2.325 | 0 | 4,998,000 | 12.495 | ||||
| 20/10/2026 | 0.111 | 2.330 | 0 | 4,998,000 | 12.495 | ||||
| 16/10/2026 | 0.120 | 2.430 | 20,000 | 4,998,000 | 12.495 | 20,000 | 0.120 | ||
| 15/10/2026 | 0.111 | 2.380 | 24,000 | 4,978,000 | 12.445 | 20,000 | 0.114 | ||
| 14/10/2026 | 0.101 | 2.425 | 30,000 | 4,958,000 | 12.395 | 30,000 | 0.101 | ||
| 13/10/2026 | 0.109 | 2.485 | 20,000 | 4,988,000 | 12.470 | 10,000 | 0.109 | ||
| 12/10/2026 | 0.119 | 2.520 | 0 | 4,998,000 | 12.495 | ||||
| 09/10/2026 | 0.124 | 2.650 | 120,000 | 4,998,000 | 12.495 | 90,000 | 0.121 | ||
| 08/10/2026 | 0.124 | 2.630 | 106,000 | 5,088,000 | 12.720 | 50,500 | 0.123 | ||
| 07/10/2026 | 0.140 | 2.795 | 51,000 | 5,138,500 | 12.846 | 51,000 | 0.139 | ||
| 06/10/2026 | 0.141 | 2.795 | 0 | 5,189,500 | 12.974 | ||||
| 05/10/2026 | 0.132 | 2.715 | 69,000 | 5,189,500 | 12.974 | ||||
| 02/10/2026 | 0.132 | 2.690 | 118,500 | 5,189,500 | 12.974 | 500 | 0.129 | ||
| 30/09/2026 | 0.140 | 2.790 | 1,617,000 | 5,190,000 | 12.975 | 437,000 | 0.122 | 798,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
