• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.016
• 35.480
• 23,960,000
• 143,700,000
• 95.800
• 3,160,000
• 0.018
• 19,160,000
• 0.016

• 19/01/2026
• 0.018
• 36.480
• 21,950,000
• 127,700,000
• 85.130
• 8,070,000
• 0.019
• 13,770,000
• 0.018

• 16/01/2026
• 0.021
• 37.100
• 7,150,000
• 122,000,000
• 81.330
• 710,000
• 0.020
• 5,470,000
• 0.022

• 15/01/2026
• 0.024
• 37.860
• 11,280,000
• 117,240,000
• 78.160
• 1,510,000
• 0.023
• 9,310,000
• 0.024

• 14/01/2026
• 0.024
• 37.780
• 11,670,000
• 109,440,000
• 72.960
• 3,230,000
• 0.024
• 8,440,000
• 0.024

• 13/01/2026
• 0.025
• 37.980
• 9,560,000
• 104,230,000
• 69.490
• 6,280,000
• 0.026
• 2,810,000
• 0.027

• 12/01/2026
• 0.027
• 38.740
• 21,320,000
• 107,700,000
• 71.800
• 4,300,000
• 0.027
• 16,570,000
• 0.025

• 09/01/2026
• 0.025
• 37.820
• 5,180,000
• 95,430,000
• 63.620
• 1,530,000
• 0.025
• 3,250,000
• 0.026

• 08/01/2026
• 0.026
• 38.020
• 11,760,000
• 93,710,000
• 62.470
• 4,670,000
• 0.024
• 5,130,000
• 0.024

• 07/01/2026
• 0.026
• 38.160
• 10,930,000
• 93,250,000
• 62.170
• 4,920,000
• 0.027
• 5,400,000
• 0.027

• 06/01/2026
• 0.029
• 38.760
• 8,580,000
• 92,770,000
• 61.850
• 1,450,000
• 0.029
• 6,910,000
• 0.029

• 05/01/2026
• 0.030
• 39.340
• 2,040,000
• 87,310,000
• 58.210
• 1,030,000
• 0.031
• 630,000
• 0.031

• 02/01/2026
• 0.033
• 40.280
• 20,750,000
• 87,710,000
• 58.470
• 1,860,000
• 0.033
• 18,090,000
• 0.035

• 31/12/2025
• 0.030
• 39.300
• 1,960,000
• 71,480,000
• 47.650
• 290,000
• 0.031
• 1,460,000
• 0.030

• 30/12/2025
• 0.031
• 39.360
• 4,390,000
• 70,310,000
• 46.870
• 3,190,000
• 0.030
• 1,200,000
• 0.030

• 29/12/2025
• 0.028
• 38.580
• 8,130,000
• 72,300,000
• 48.200
• 3,690,000
• 0.031
• 3,280,000
• 0.030

• 24/12/2025
• 0.032
• 39.220
• 2,010,000
• 72,710,000
• 48.470
• 1,010,000
• 0.032
• 980,000
• 0.032

• 23/12/2025
• 0.032
• 39.200
• 13,650,000
• 72,740,000
• 48.490
• 6,020,000
• 0.032
• 7,030,000
• 0.031

• 22/12/2025
• 0.034
• 39.800
• 5,460,000
• 71,730,000
• 47.820
• 2,530,000
• 0.034
• 2,310,000
• 0.034

• 19/12/2025
• 0.037
• 40.540
• 7,050,000
• 71,950,000
• 47.970
• 3,550,000
• 0.037
• 3,250,000
• 0.036