• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 41.980
• 35,510,000
• 90,590,000
• 60.390
• 8,450,000
• 0.044
• 24,130,000
• 0.045

• 03/12/2025
• 0.039
• 40.220
• 4,560,000
• 74,910,000
• 49.940
• 2,520,000
• 0.042
• 1,680,000
• 0.041

• 02/12/2025
• 0.042
• 40.700
• 13,290,000
• 75,750,000
• 50.500
• 6,780,000
• 0.043
• 6,060,000
• 0.042

• 01/12/2025
• 0.039
• 40.300
• 12,110,000
• 76,470,000
• 50.980
• 7,030,000
• 0.039
• 4,590,000
• 0.040

• 28/11/2025
• 0.045
• 41.020
• 20,900,000
• 78,910,000
• 52.610
• 13,280,000
• 0.043
• 6,490,000
• 0.044

• 27/11/2025
• 0.045
• 41.100
• 35,680,000
• 85,700,000
• 57.130
• 17,460,000
• 0.046
• 9,290,000
• 0.046

• 26/11/2025
• 0.041
• 40.100
• 30,270,000
• 93,870,000
• 62.580
• 13,900,000
• 0.042
• 10,120,000
• 0.043

• 25/11/2025
• 0.042
• 40.340
• 37,690,000
• 97,650,000
• 65.100
• 15,340,000
• 0.043
• 17,860,000
• 0.043

• 24/11/2025
• 0.035
• 38.660
• 21,350,000
• 95,130,000
• 63.420
• 12,730,000
• 0.034
• 6,370,000
• 0.033

• 21/11/2025
• 0.033
• 38.080
• 34,620,000
• 101,490,000
• 67.660
• 15,850,000
• 0.033
• 16,010,000
• 0.032

• 20/11/2025
• 0.031
• 37.700
• 25,080,000
• 101,330,000
• 67.550
• 4,910,000
• 0.034
• 16,650,000
• 0.033

• 19/11/2025
• 0.039
• 38.820
• 711,330,000
• 89,590,000
• 59.730
• 339,100,000
• 0.042
• 364,850,000
• 0.042

• 18/11/2025
• 0.050
• 40.780
• 839,690,000
• 63,840,000
• 42.560
• 416,010,000
• 0.050
• 421,710,000
• 0.050

• 17/11/2025
• 0.056
• 41.960
• 1,069,280,000
• 58,140,000
• 38.760
• 530,360,000
• 0.059
• 535,860,000
• 0.059

• 14/11/2025
• 0.061
• 42.360
• 1,011,340,000
• 52,640,000
• 35.090
• 503,290,000
• 0.062
• 504,380,000
• 0.062

• 13/11/2025
• 0.068
• 43.500
• 1,024,170,000
• 51,550,000
• 34.370
• 508,220,000
• 0.068
• 512,760,000
• 0.068

• 12/11/2025
• 0.069
• 43.700
• 1,078,820,000
• 47,010,000
• 31.340
• 504,360,000
• 0.069
• 533,980,000
• 0.069

• 11/11/2025
• 0.064
• 42.980
• 1,072,330,000
• 17,390,000
• 11.590
• 532,180,000
• 0.064
• 537,710,000
• 0.064

• 10/11/2025
• 0.061
• 42.360
• 250,700,000
• 11,860,000
• 7.910
• 123,590,000
• 0.059
• 126,750,000
• 0.059

• 07/11/2025
• 0.061
• 42.240
• 839,290,000
• 8,700,000
• 5.800
• 417,740,000
• 0.063
• 420,370,000
• 0.063