- 恒指
- 25,207
- +244
- 大市成交 2,105億
- 期指
- 25,211
- +245
- 高水4
- 國指
- 8,365
- +94
- 紅籌
- 4,126
- +7
- 科指
- 4,702
- +73
- 上證
- 3,858
- +44
- 成交 10,313億
29927
- 即時小米瑞銀六八購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/07/2026
- 0.010
- 26.720
- 0
- 115,230,000
- 76.820
- 23/07/2026
- 0.010
- 27.140
- 0
- 115,230,000
- 76.820
- 22/07/2026
- 0.010
- 26.680
- 0
- 115,230,000
- 76.820
- 21/07/2026
- 0.010
- 27.420
- 0
- 115,230,000
- 76.820
- 20/07/2026
- 0.010
- 27.740
- 0
- 115,230,000
- 76.820
- 17/07/2026
- 0.010
- 26.880
- 0
- 115,230,000
- 76.820
- 16/07/2026
- 0.010
- 27.500
- 0
- 115,230,000
- 76.820
- 15/07/2026
- 0.010
- 25.860
- 0
- 115,230,000
- 76.820
- 14/07/2026
- 0.010
- 26.040
- 0
- 115,230,000
- 76.820
- 13/07/2026
- 0.010
- 25.840
- 0
- 115,230,000
- 76.820
- 10/07/2026
- 0.010
- 25.840
- 0
- 115,230,000
- 76.820
- 09/07/2026
- 0.010
- 25.000
- 0
- 115,230,000
- 76.820
- 08/07/2026
- 0.010
- 25.300
- 0
- 115,230,000
- 76.820
- 07/07/2026
- 0.010
- 23.100
- 0
- 115,230,000
- 76.820
- 06/07/2026
- 0.010
- 23.280
- 0
- 115,230,000
- 76.820
- 03/07/2026
- 0.010
- 22.960
- 0
- 115,230,000
- 76.820
- 02/07/2026
- 0.010
- 22.600
- 0
- 115,230,000
- 76.820
- 30/06/2026
- 0.010
- 21.640
- 0
- 115,230,000
- 76.820
- 29/06/2026
- 0.010
- 21.860
- 0
- 115,230,000
- 76.820
- 26/06/2026
- 0.010
- 21.420
- 0
- 115,230,000
- 76.820
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 27/07/2026 16:52
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站