29927 小米瑞銀六八購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.016 | 35.480 | 23,960,000 | 143,700,000 | 95.800 | 3,160,000 | 0.018 | 19,160,000 | 0.016 |
| 19/01/2026 | 0.018 | 36.480 | 21,950,000 | 127,700,000 | 85.130 | 8,070,000 | 0.019 | 13,770,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 7,150,000 | 122,000,000 | 81.330 | 710,000 | 0.020 | 5,470,000 | 0.022 |
| 15/01/2026 | 0.024 | 37.860 | 11,280,000 | 117,240,000 | 78.160 | 1,510,000 | 0.023 | 9,310,000 | 0.024 |
| 14/01/2026 | 0.024 | 37.780 | 11,670,000 | 109,440,000 | 72.960 | 3,230,000 | 0.024 | 8,440,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 9,560,000 | 104,230,000 | 69.490 | 6,280,000 | 0.026 | 2,810,000 | 0.027 |
| 12/01/2026 | 0.027 | 38.740 | 21,320,000 | 107,700,000 | 71.800 | 4,300,000 | 0.027 | 16,570,000 | 0.025 |
| 09/01/2026 | 0.025 | 37.820 | 5,180,000 | 95,430,000 | 63.620 | 1,530,000 | 0.025 | 3,250,000 | 0.026 |
| 08/01/2026 | 0.026 | 38.020 | 11,760,000 | 93,710,000 | 62.470 | 4,670,000 | 0.024 | 5,130,000 | 0.024 |
| 07/01/2026 | 0.026 | 38.160 | 10,930,000 | 93,250,000 | 62.170 | 4,920,000 | 0.027 | 5,400,000 | 0.027 |
| 06/01/2026 | 0.029 | 38.760 | 8,580,000 | 92,770,000 | 61.850 | 1,450,000 | 0.029 | 6,910,000 | 0.029 |
| 05/01/2026 | 0.030 | 39.340 | 2,040,000 | 87,310,000 | 58.210 | 1,030,000 | 0.031 | 630,000 | 0.031 |
| 02/01/2026 | 0.033 | 40.280 | 20,750,000 | 87,710,000 | 58.470 | 1,860,000 | 0.033 | 18,090,000 | 0.035 |
| 31/12/2025 | 0.030 | 39.300 | 1,960,000 | 71,480,000 | 47.650 | 290,000 | 0.031 | 1,460,000 | 0.030 |
| 30/12/2025 | 0.031 | 39.360 | 4,390,000 | 70,310,000 | 46.870 | 3,190,000 | 0.030 | 1,200,000 | 0.030 |
| 29/12/2025 | 0.028 | 38.580 | 8,130,000 | 72,300,000 | 48.200 | 3,690,000 | 0.031 | 3,280,000 | 0.030 |
| 24/12/2025 | 0.032 | 39.220 | 2,010,000 | 72,710,000 | 48.470 | 1,010,000 | 0.032 | 980,000 | 0.032 |
| 23/12/2025 | 0.032 | 39.200 | 13,650,000 | 72,740,000 | 48.490 | 6,020,000 | 0.032 | 7,030,000 | 0.031 |
| 22/12/2025 | 0.034 | 39.800 | 5,460,000 | 71,730,000 | 47.820 | 2,530,000 | 0.034 | 2,310,000 | 0.034 |
| 19/12/2025 | 0.037 | 40.540 | 7,050,000 | 71,950,000 | 47.970 | 3,550,000 | 0.037 | 3,250,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
