• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.105
• 122.800
• 27,850,000
• 1,310,000
• 2.620
• 13,960,000
• 0.109
• 13,800,000
• 0.109

• 26/08/2026
• 0.120
• 117.500
• 51,840,000
• 1,470,000
• 2.940
• 24,640,000
• 0.124
• 26,020,000
• 0.124

• 25/08/2026
• 0.149
• 110.400
• 15,310,000
• 90,000
• 0.180
• 7,500,000
• 0.155
• 7,590,000
• 0.154

• 24/08/2026
• 0.156
• 108.800
• 19,990,000
• 0
• 0.000
• 9,950,000
• 0.150
• 9,870,000
• 0.150

• 21/08/2026
• 0.136
• 114.800
• 41,520,000
• 80,000
• 0.160
• 20,740,000
• 0.137
• 20,760,000
• 0.137

• 20/08/2026
• 0.148
• 111.900
• 18,950,000
• 60,000
• 0.120
• 9,450,000
• 0.148
• 9,080,000
• 0.148

• 19/08/2026
• 0.140
• 113.700
• 8,350,000
• 430,000
• 0.860
• 4,910,000
• 0.126
• 2,650,000
• 0.120

• 18/08/2026
• 0.088
• 128.900
• 37,670,000
• 2,690,000
• 5.380
• 18,960,000
• 0.082
• 18,560,000
• 0.082

• 17/08/2026
• 0.069
• 139.900
• 33,700,000
• 3,090,000
• 6.180
• 16,650,000
• 0.072
• 17,040,000
• 0.072

• 14/08/2026
• 0.089
• 130.200
• 30,260,000
• 2,700,000
• 5.400
• 15,130,000
• 0.089
• 14,970,000
• 0.088

• 13/08/2026
• 0.064
• 147.200
• 5,800,000
• 2,860,000
• 5.720
• 2,590,000
• 0.062
• 3,210,000
• 0.062

• 12/08/2026
• 0.072
• 142.800
• 27,850,000
• 2,240,000
• 4.480
• 13,890,000
• 0.074
• 13,860,000
• 0.075

• 11/08/2026
• 0.097
• 133.300
• 9,430,000
• 2,270,000
• 4.540
• 4,680,000
• 0.096
• 4,580,000
• 0.094

• 10/08/2026
• 0.088
• 137.500
• 5,710,000
• 2,370,000
• 4.740
• 3,260,000
• 0.088
• 2,160,000
• 0.086

• 07/08/2026
• 0.084
• 141.200
• 8,830,000
• 3,470,000
• 6.940
• 4,290,000
• 0.090
• 4,530,000
• 0.089

• 06/08/2026
• 0.094
• 136.700
• 7,990,000
• 3,230,000
• 6.460
• 4,030,000
• 0.095
• 3,810,000
• 0.093

• 05/08/2026
• 0.089
• 141.500
• 18,920,000
• 3,450,000
• 6.900
• 9,200,000
• 0.089
• 9,590,000
• 0.088

• 04/08/2026
• 0.103
• 135.100
• 19,430,000
• 3,060,000
• 6.120
• 9,210,000
• 0.109
• 9,650,000
• 0.109

• 03/08/2026
• 0.127
• 126.800
• 22,520,000
• 2,620,000
• 5.240
• 10,530,000
• 0.131
• 10,580,000
• 0.131

• 31/07/2026
• 0.129
• 128.300
• 18,430,000
• 2,570,000
• 5.140
• 8,450,000
• 0.113
• 8,640,000
• 0.112